DaVita IncNYSE:DVA
- LAST PRICE157.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots150.0000/ 2
- Ask / Lots164.9000/ 2
- Open / Previous Close--- / 157.4100
- Day Range---
- 52 Week Range
- Volume113
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 9542 | 161.03 |
| 09:33 ET | 1100 | 160.83 |
| 09:35 ET | 580 | 160.692 |
| 09:37 ET | 28447 | 160.09 |
| 09:39 ET | 622 | 160.2 |
| 09:42 ET | 800 | 160.105 |
| 09:44 ET | 800 | 160.165 |
| 09:48 ET | 10000 | 160.595 |
| 09:50 ET | 847 | 160.505 |
| 09:51 ET | 729 | 160.87 |
| 09:53 ET | 1039 | 161.4 |
| 09:55 ET | 300 | 161.7311 |
| 09:57 ET | 1335 | 161.22 |
| 10:00 ET | 3005 | 161.265 |
| 10:02 ET | 400 | 161.1 |
| 10:04 ET | 1492 | 160.555 |
| 10:06 ET | 1967 | 160.73 |
| 10:08 ET | 500 | 160.565 |
| 10:09 ET | 2300 | 160.48 |
| 10:11 ET | 2759 | 160.65 |
| 10:13 ET | 700 | 160.615 |
| 10:15 ET | 1097 | 160.75 |
| 10:18 ET | 542 | 160.88 |
| 10:20 ET | 100 | 160.96 |
| 10:22 ET | 5258 | 160.5 |
| 10:24 ET | 1266 | 160.095 |
| 10:26 ET | 2600 | 159.8 |
| 10:27 ET | 508 | 159.53 |
| 10:29 ET | 3073 | 159.95 |
| 10:31 ET | 6292 | 160.02 |
| 10:33 ET | 1800 | 160.02 |
| 10:36 ET | 16888 | 160.31 |
| 10:38 ET | 8609 | 160.03 |
| 10:40 ET | 3000 | 160.27 |
| 10:42 ET | 3606 | 160 |
| 10:44 ET | 7732 | 159.968252 |
| 10:45 ET | 1400 | 159.5 |
| 10:47 ET | 2218 | 159.485 |
| 10:49 ET | 1063 | 159.183 |
| 10:51 ET | 4430 | 159.33 |
| 10:54 ET | 1276 | 159.295 |
| 10:56 ET | 200 | 159.11 |
| 10:58 ET | 961 | 159.23 |
| 11:00 ET | 993 | 159.11 |
| 11:02 ET | 300 | 158.97 |
| 11:03 ET | 200 | 158.88 |
| 11:05 ET | 2837 | 158.76 |
| 11:07 ET | 1365 | 158.745 |
| 11:09 ET | 1200 | 158.845 |
| 11:12 ET | 600 | 159.05 |
| 11:14 ET | 1397 | 159 |
| 11:16 ET | 1188 | 158.865 |
| 11:18 ET | 1214 | 158.97 |
| 11:20 ET | 414 | 159.02 |
| 11:21 ET | 300 | 159.06 |
| 11:23 ET | 1406 | 159.24 |
| 11:25 ET | 401 | 159.36 |
| 11:27 ET | 3029 | 159.17 |
| 11:30 ET | 805 | 159.035 |
| 11:32 ET | 2762 | 158.77 |
| 11:34 ET | 200 | 158.74 |
| 11:36 ET | 400 | 158.8 |
| 11:38 ET | 100 | 158.845 |
| 11:39 ET | 1306 | 158.975 |
| 11:41 ET | 1454 | 159.21 |
| 11:43 ET | 478 | 159.325 |
| 11:45 ET | 800 | 159.425 |
| 11:48 ET | 500 | 159.53 |
| 11:50 ET | 306 | 159.505 |
| 11:52 ET | 473 | 159.5899 |
| 11:54 ET | 2226 | 159.4 |
| 11:56 ET | 514 | 159.47 |
| 11:57 ET | 700 | 159.55 |
| 11:59 ET | 1251 | 159.665 |
| 12:01 ET | 463 | 159.61 |
| 12:03 ET | 1190 | 159.585 |
| 12:06 ET | 551 | 159.5602 |
| 12:08 ET | 1175 | 159.565 |
| 12:10 ET | 100 | 159.565 |
| 12:12 ET | 545 | 159.645 |
| 12:14 ET | 900 | 159.655 |
| 12:17 ET | 400 | 159.655 |
| 12:19 ET | 2320 | 159.43 |
| 12:21 ET | 200 | 159.56 |
| 12:24 ET | 1316 | 159.59 |
| 12:26 ET | 920 | 159.57 |
| 12:28 ET | 3845 | 159.59 |
| 12:30 ET | 3800 | 159.59 |
| 12:32 ET | 900 | 159.57 |
| 12:33 ET | 19478 | 160.08 |
| 12:35 ET | 300 | 160.03 |
| 12:37 ET | 3538 | 159.995 |
| 12:39 ET | 400 | 159.995 |
| 12:42 ET | 1141 | 159.925 |
| 12:44 ET | 1550 | 159.77 |
| 12:46 ET | 400 | 159.53 |
| 12:48 ET | 1106 | 159.45 |
| 12:50 ET | 800 | 159.295 |
| 12:51 ET | 1593 | 159.11 |
| 12:53 ET | 450 | 159.09 |
| 12:55 ET | 1543 | 158.93 |
| 12:57 ET | 1795 | 158.955 |
| 01:02 ET | 1631 | 159 |
| 01:04 ET | 518 | 158.92 |
| 01:06 ET | 680 | 158.73 |
| 01:08 ET | 300 | 158.68 |
| 01:09 ET | 400 | 158.43 |
| 01:11 ET | 300 | 158.39 |
| 01:13 ET | 400 | 158.38 |
| 01:15 ET | 6897 | 158.03 |
| 01:18 ET | 2601 | 158.03 |
| 01:20 ET | 100 | 158.03 |
| 01:22 ET | 1120 | 157.85 |
| 01:24 ET | 100 | 157.78 |
| 01:26 ET | 200 | 157.81 |
| 01:27 ET | 746 | 157.65 |
| 01:29 ET | 300 | 157.67 |
| 01:31 ET | 100 | 157.66 |
| 01:33 ET | 1405 | 157.78 |
| 01:36 ET | 2166 | 157.7 |
| 01:38 ET | 1394 | 157.57 |
| 01:40 ET | 2200 | 157.5362 |
| 01:42 ET | 1539 | 157.5 |
| 01:44 ET | 700 | 157.635 |
| 01:45 ET | 1328 | 157.53 |
| 01:47 ET | 200 | 157.56 |
| 01:49 ET | 1425 | 157.47 |
| 01:51 ET | 8690 | 157.46 |
| 01:54 ET | 990 | 157.255 |
| 01:56 ET | 600 | 157.15 |
| 01:58 ET | 1600 | 157.215 |
| 02:00 ET | 1400 | 157.12 |
| 02:02 ET | 421 | 157.07 |
| 02:03 ET | 8830 | 157.42 |
| 02:05 ET | 2639 | 157.48 |
| 02:07 ET | 2006 | 157.895 |
| 02:09 ET | 194 | 158.01 |
| 02:12 ET | 2888 | 157.99 |
| 02:14 ET | 200 | 158.085 |
| 02:16 ET | 1100 | 158.14 |
| 02:18 ET | 400 | 158.015 |
| 02:20 ET | 300 | 158.015 |
| 02:21 ET | 1506 | 158.005 |
| 02:23 ET | 1700 | 158.06 |
| 02:25 ET | 466 | 158 |
| 02:27 ET | 1223 | 158.15 |
| 02:30 ET | 2366 | 158.02 |
| 02:32 ET | 430 | 157.97 |
| 02:34 ET | 200 | 158.01 |
| 02:36 ET | 784 | 157.92 |
| 02:38 ET | 3010 | 157.791 |
| 02:39 ET | 4297 | 157.83 |
| 02:41 ET | 1419 | 157.81 |
| 02:43 ET | 2411 | 157.97 |
| 02:45 ET | 772 | 157.945 |
| 02:48 ET | 1871 | 157.835 |
| 02:50 ET | 1316 | 157.83 |
| 02:52 ET | 952 | 157.87 |
| 02:54 ET | 3791 | 157.81 |
| 02:56 ET | 250 | 157.795 |
| 02:57 ET | 800 | 157.8 |
| 02:59 ET | 1010 | 158.055 |
| 03:01 ET | 1547 | 158.07 |
| 03:03 ET | 5100 | 158.155 |
| 03:06 ET | 1982 | 157.995 |
| 03:08 ET | 300 | 157.99 |
| 03:10 ET | 6118 | 157.895 |
| 03:12 ET | 854 | 157.945 |
| 03:14 ET | 400 | 157.88 |
| 03:15 ET | 3740 | 158.18 |
| 03:17 ET | 2069 | 158.115 |
| 03:19 ET | 700 | 158.125 |
| 03:21 ET | 1048 | 158.12 |
| 03:24 ET | 2171 | 158 |
| 03:26 ET | 3501 | 157.97 |
| 03:28 ET | 300 | 157.91 |
| 03:30 ET | 500 | 158.01 |
| 03:32 ET | 3400 | 158.19 |
| 03:33 ET | 3439 | 158.095 |
| 03:35 ET | 500 | 158 |
| 03:37 ET | 4930 | 158.035 |
| 03:39 ET | 2304 | 157.885 |
| 03:42 ET | 4646 | 158.03 |
| 03:44 ET | 4204 | 158.1525 |
| 03:46 ET | 3447 | 158.12 |
| 03:48 ET | 3701 | 158.265 |
| 03:50 ET | 5339 | 158.375 |
| 03:51 ET | 6553 | 158.29 |
| 03:53 ET | 3750 | 158.39 |
| 03:55 ET | 6923 | 158.22 |
| 03:57 ET | 13537 | 157.91 |
| 04:00 ET | 224210 | 157.41 |
Nov 12, 2024
DaVita's "Move It With Purpose" Sets Record Participation in Support of Global Health, from 9:05AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:05AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DaVita Inc. to Participate in UBS Global Healthcare Conference 2024, from 4:34PM ET on Friday Nov 08, 2024 by Dow Jones
4:34PM ET on Friday Nov 08, 2024 by Dow Jones
Oct 31, 2024
DJ DaVita Is Maintained at Equal-Weight by Barclays, from 2:21PM ET on Thursday Oct 31, 2024 by Dow Jones
2:21PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ DaVita Down 8%, On Track for Largest Percent Decrease Since October 2023 -- Data Talk, from 11:17AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:17AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ DaVita Down Over 8%, on Pace for Largest Percent Decrease in Over a Year -- Data Talk, from 10:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 12.9B | 17.0x | +15.72% |
Universal Health Services Inc | 13.1B | 13.2x | +4.42% |
Tenet Healthcare Corp | 14.6B | 4.9x | +41.18% |
Healthpeak Properties Inc | 14.6B | 44.4x | -20.31% |
Encompass Health Corp | 10.0B | 23.5x | +4.11% |
Quest Diagnostics Inc | 18.1B | 21.8x | +7.78% |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief People Officer
- Jessica Hergenreter
- Chief Accounting Officer
- Christopher Berry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.9B |
|---|---|
Revenue (TTM) | $12.7B |
Shares Outstanding | 82.0M |
DaVita Inc does not pay a dividend. | |
Beta | 0.87 |
EPS | $9.28 |
Book Value | $11.89 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 14.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
