• LAST PRICE
    11.3000
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.4363%)
  • Bid / Lots
    10.8700/ 1
  • Ask / Lots
    11.3000/ 1
  • Open / Previous Close
    11.1400 / 11.1400
  • Day Range
    Low 10.9800
    High 11.3200
  • 52 Week Range
    Low 9.7400
    High 15.1500
  • Volume
    1,179,545
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 11.14
TimeVolumeDVAX
09:32 ET748711.18
09:34 ET291211.09
09:36 ET80011.11
09:38 ET39911.09
09:39 ET288711.12
09:41 ET472811.125
09:43 ET260011.115
09:48 ET192711.12
09:50 ET56211.12
09:52 ET10011.115
09:54 ET81811.12
09:56 ET264411.12
09:57 ET32211.12
09:59 ET130011.115
10:01 ET588411.13
10:03 ET603911.11
10:06 ET547511.08
10:08 ET337311.06
10:10 ET100011.07
10:12 ET233711.04
10:14 ET30011.045
10:15 ET227311.05
10:17 ET245611.045
10:19 ET387111.02
10:21 ET117311.015
10:24 ET176111.0125
10:26 ET80011.03
10:28 ET312811
10:30 ET200011.02
10:32 ET230011.03
10:33 ET40011.035
10:35 ET50011.055
10:37 ET81811.05
10:39 ET50011.07
10:42 ET602211.04
10:44 ET440011.035
10:46 ET633111.005
10:48 ET239311.015
10:50 ET430411.015
10:51 ET64011
10:53 ET198910.99
10:55 ET225510.99
10:57 ET110010.995
11:00 ET50010.99
11:02 ET160910.985
11:04 ET181110.985
11:06 ET699211.01
11:08 ET2290611.05
11:09 ET291311.045
11:11 ET255111.055
11:13 ET392311.05
11:15 ET263811.03
11:18 ET80011.035
11:20 ET50011.035
11:22 ET161211.055
11:24 ET117511.055
11:26 ET205611.0599
11:29 ET180011.06
11:31 ET91011.065
11:33 ET10011.065
11:36 ET10011.065
11:38 ET150011.06
11:40 ET229411.065
11:42 ET95111.09
11:44 ET120011.095
11:45 ET70011.095
11:47 ET114911.085
11:49 ET190011.11
11:51 ET256011.115
11:54 ET20011.12
11:56 ET50011.125
11:58 ET150111.13
12:00 ET526211.135
12:02 ET377711.135
12:03 ET160011.165
12:05 ET343811.17
12:07 ET859611.16
12:09 ET141811.13
12:12 ET10011.135
12:14 ET30011.145
12:16 ET40011.145
12:18 ET130011.155
12:20 ET328211.15
12:21 ET805211.155
12:23 ET20011.15
12:25 ET90011.15
12:27 ET50011.15
12:30 ET120011.145
12:32 ET30011.155
12:34 ET150411.145
12:36 ET50011.155
12:38 ET190911.145
12:39 ET106211.14
12:41 ET370611.14
12:43 ET30011.14
12:45 ET195511.125
12:48 ET223311.12
12:50 ET50011.125
12:52 ET130111.135
12:54 ET152311.145
12:56 ET120011.155
12:57 ET161411.16
12:59 ET232311.16
01:01 ET224711.14
01:03 ET137811.1392
01:06 ET72311.12
01:08 ET367011.11
01:10 ET84911.115
01:12 ET70011.115
01:14 ET50011.115
01:15 ET140011.115
01:17 ET90011.115
01:19 ET60011.12
01:21 ET160011.1199
01:24 ET475011.11
01:26 ET208811.105
01:28 ET150511.105
01:30 ET1107111.105
01:32 ET90011.115
01:33 ET217311.13
01:35 ET40011.135
01:37 ET180011.115
01:39 ET188911.115
01:42 ET10011.115
01:44 ET116511.125
01:46 ET128811.135
01:48 ET30011.14
01:50 ET130011.14
01:51 ET90011.14
01:53 ET80011.135
01:55 ET50011.135
01:57 ET60011.145
02:00 ET110511.155
02:02 ET311411.145
02:04 ET114911.15
02:06 ET220011.15
02:08 ET70011.155
02:09 ET50011.155
02:11 ET30011.16
02:13 ET130011.17
02:15 ET170811.17
02:18 ET642911.165
02:20 ET287011.175
02:22 ET131211.195
02:24 ET50011.2
02:26 ET403411.205
02:27 ET205311.225
02:29 ET326811.225
02:31 ET279211.24
02:33 ET403711.23
02:36 ET80011.215
02:38 ET196711.21
02:40 ET272411.195
02:44 ET466711.205
02:45 ET886911.22
02:47 ET365311.235
02:49 ET130011.235
02:51 ET556311.225
02:54 ET60011.225
02:56 ET51211.225
02:58 ET148811.23
03:00 ET256511.235
03:02 ET160011.235
03:03 ET30011.235
03:05 ET95611.245
03:07 ET278911.25
03:09 ET206711.26
03:12 ET344511.27
03:14 ET233811.265
03:16 ET452311.255
03:18 ET124411.255
03:20 ET310011.25
03:21 ET443611.235
03:23 ET290211.245
03:25 ET79511.25
03:27 ET342811.245
03:30 ET70011.245
03:32 ET650211.235
03:34 ET142611.235
03:36 ET140011.24
03:38 ET1012511.235
03:39 ET362511.245
03:41 ET169511.245
03:43 ET1584011.245
03:45 ET1333511.245
03:48 ET372011.245
03:50 ET864511.265
03:52 ET1294411.26
03:54 ET696111.25
03:56 ET970311.255
03:57 ET2575711.285
03:59 ET33697011.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVAX
Dynavax Technologies Corp
1.5B
111.8x
---
United StatesXNCR
Xencor Inc
1.4B
-6.8x
---
United StatesMNKD
MannKind Corp
1.7B
174.4x
---
United StatesCDNA
CareDx Inc
1.6B
-10.3x
---
United StatesKNSA
Kiniksa Pharmaceuticals Ltd
1.8B
-142.4x
---
United StatesMIRM
Mirum Pharmaceuticals Inc
1.9B
-16.7x
---
As of 2024-10-01

Company Information

Dynavax Technologies Corporation is a commercial-stage biopharmaceutical company, which is engaged in developing and commercializing vaccines. The Company's products include HEPLISAV-B hepatitis B vaccine and CpG 1018. Its HEPLISAV-B ((Recombinant)(Adjuvanted) is indicated for the prevention of infection caused by all known subtypes of the hepatitis B virus in adults 18 years of age and older. HEPLISAV-B is a two-dose hepatitis B vaccine for adults. It also manufactures and sells CpG 1018 adjuvant, the adjuvant used in HEPLISAV-B. It is also engaged in developing a multi-program clinical pipeline leveraging CpG 1018 adjuvant to develop improved vaccines for indications with unmet medical needs. Its Pipeline programs include vaccine candidates under development for shingles, tetanus, diphtheria, and pertussis (Tdap) and plague. Its Shingles vaccine program Z-1018, which is an investigational vaccine candidate being developed for the prevention of shingles in adults aged 50 and older.

Contact Information

Headquarters
2100 Powell Street, Suite 720EMERYVILLE, CA, United States 94608
Phone
510-848-5100
Fax
510-848-1327

Executives

Independent Chairman of the Board
Scott Myers
President, Chief Operating Officer
David Novack
Chief Executive Officer, Interim Chief Financial Officer, Director
Ryan Spencer
Chief Financial Officer
Kelly MacDonald
Senior Vice President, General Counsel
John Slebir

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$249.7M
Shares Outstanding
131.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.37
EPS
$0.10
Book Value
$4.80
P/E Ratio
111.8x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
67.4x
Operating Margin
-6.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.