Stocks Overview

LAST PRICE
42.4200
TODAY'S CHANGE (%)
Trending Up0.6300 (1.5075%)

Bid / Lots
42.4100/ 1
Ask / Lots
42.5300/ 2
Open / Previous Close
42.4000 / 41.7900
Day Range
Low 41.8600
High 42.5400
52 Week Range
Low 37.7650
High 55.0900
Volume
10,288,323
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 41.79
Time	Volume	DVN
09:32 ET	194645	42.29
09:34 ET	34819	42.24
09:36 ET	57636	42.24
09:38 ET	38721	42.1399
09:39 ET	138205	42.05
09:41 ET	32252	42.08
09:43 ET	36326	42.1375
09:45 ET	63635	42.26
09:48 ET	50559	42.396
09:50 ET	41558	42.328
09:52 ET	36417	42.33
09:54 ET	23436	42.37
09:56 ET	65698	42.29
09:57 ET	45745	42.3468
09:59 ET	28423	42.31
10:01 ET	67802	42.325
10:03 ET	26674	42.345
10:06 ET	54262	42.3824
10:08 ET	61581	42.48
10:10 ET	27935	42.4
10:12 ET	55534	42.31
10:14 ET	31253	42.275
10:15 ET	69520	42.32
10:17 ET	19755	42.43
10:19 ET	18642	42.4164
10:21 ET	25645	42.39
10:24 ET	44695	42.34
10:26 ET	17731	42.29
10:28 ET	56670	42.3601
10:30 ET	30356	42.31
10:32 ET	92071	42.18
10:33 ET	116488	42.165
10:35 ET	158620	42.01
10:37 ET	57526	42.06
10:39 ET	48609	42.01
10:42 ET	77732	42.17
10:44 ET	22128	42.22
10:46 ET	17210	42.245
10:48 ET	27577	42.28
10:50 ET	69223	42.23
10:51 ET	52943	42.19
10:53 ET	25537	42.27
10:55 ET	13245	42.28
10:57 ET	82280	42.25
11:00 ET	24510	42.2776
11:02 ET	47275	42.2679
11:04 ET	35811	42.24
11:06 ET	56589	42.285
11:08 ET	22795	42.335
11:09 ET	22620	42.369072
11:11 ET	13706	42.35
11:13 ET	26183	42.355
11:15 ET	23736	42.34
11:18 ET	19021	42.32
11:20 ET	31555	42.28
11:22 ET	44196	42.24
11:24 ET	25735	42.165
11:26 ET	29552	42.115
11:27 ET	12666	42.0809
11:29 ET	33010	42.105
11:31 ET	31609	42.085
11:33 ET	35812	42.16
11:36 ET	16731	42.1992
11:38 ET	25475	42.225
11:40 ET	15965	42.2
11:42 ET	26787	42.288739
11:44 ET	44405	42.325
11:45 ET	20977	42.32
11:47 ET	32288	42.32
11:49 ET	18515	42.3212
11:51 ET	29424	42.302719
11:54 ET	15642	42.295
11:56 ET	27231	42.315
11:58 ET	14473	42.33
12:00 ET	15125	42.33
12:02 ET	14539	42.3548
12:03 ET	30800	42.355
12:05 ET	11214	42.38
12:07 ET	9141	42.4
12:09 ET	32715	42.405
12:12 ET	12265	42.425
12:14 ET	27906	42.4862
12:16 ET	55296	42.485
12:18 ET	46544	42.505
12:20 ET	32428	42.4949
12:21 ET	44453	42.45
12:23 ET	45326	42.4881
12:25 ET	14494	42.49
12:27 ET	12536	42.485
12:30 ET	24046	42.49
12:32 ET	46645	42.4451
12:34 ET	20259	42.4701
12:36 ET	17738	42.445
12:38 ET	21905	42.46
12:39 ET	17625	42.49
12:41 ET	48484	42.47
12:43 ET	12135	42.49
12:45 ET	22625	42.49
12:48 ET	83673	42.44
12:50 ET	12908	42.41
12:52 ET	7247	42.43
12:54 ET	19894	42.43
12:56 ET	72486	42.3986
12:57 ET	11757	42.411
12:59 ET	40763	42.376
01:01 ET	29134	42.36
01:03 ET	10381	42.375
01:06 ET	9360	42.4454
01:08 ET	18914	42.4099
01:10 ET	20471	42.39
01:12 ET	22116	42.42
01:14 ET	15722	42.415
01:15 ET	17283	42.4
01:17 ET	14876	42.4
01:19 ET	16854	42.415
01:21 ET	16559	42.41
01:24 ET	22840	42.41
01:26 ET	11175	42.4045
01:28 ET	6765	42.3939
01:30 ET	13208	42.39
01:32 ET	15057	42.335
01:33 ET	17192	42.345
01:35 ET	17927	42.275
01:37 ET	40516	42.285
01:39 ET	24952	42.27
01:42 ET	12048	42.265
01:44 ET	47243	42.265
01:46 ET	49981	42.26
01:48 ET	17999	42.235
01:50 ET	21930	42.255
01:51 ET	9980	42.2412
01:53 ET	42945	42.23
01:55 ET	133091	42.23
01:57 ET	47810	42.2447
02:00 ET	23733	42.2
02:02 ET	110058	42.175
02:04 ET	49146	42.1601
02:06 ET	273658	42.17
02:08 ET	32225	42.17
02:09 ET	34608	42.18
02:11 ET	47448	42.15
02:13 ET	26710	42.14
02:15 ET	56347	42.14
02:18 ET	37966	42.17
02:20 ET	21551	42.135
02:22 ET	13141	42.165
02:24 ET	55607	42.06
02:26 ET	39193	42.005
02:27 ET	47398	42.04
02:29 ET	32676	41.975
02:31 ET	52492	41.955
02:33 ET	19230	41.944
02:36 ET	22011	42.0159
02:38 ET	62638	41.98
02:40 ET	18142	41.99
02:42 ET	18826	42.025
02:44 ET	34319	42.0566
02:45 ET	31247	42.0562
02:47 ET	11299	42.08
02:49 ET	15409	42.045
02:51 ET	17774	42.04
02:54 ET	40892	42.115
02:56 ET	15907	42.12
02:58 ET	47240	42.155
03:00 ET	21754	42.125
03:02 ET	23489	42.105
03:03 ET	18581	42.14
03:05 ET	66757	42.1199
03:07 ET	19580	42.15
03:09 ET	41406	42.16
03:12 ET	18062	42.165
03:14 ET	20340	42.155
03:16 ET	39990	42.1629
03:18 ET	14046	42.145
03:20 ET	21398	42.115
03:21 ET	14640	42.135
03:23 ET	24996	42.075
03:25 ET	33396	42.115
03:27 ET	13211	42.125
03:30 ET	15482	42.135
03:32 ET	30419	42.195
03:34 ET	39952	42.195
03:36 ET	27100	42.222827
03:38 ET	22350	42.22
03:39 ET	33019	42.21
03:41 ET	37373	42.205
03:43 ET	43208	42.2299
03:45 ET	23477	42.23
03:48 ET	29944	42.215
03:50 ET	97080	42.195
03:52 ET	72341	42.235
03:54 ET	62546	42.265
03:56 ET	76258	42.3
03:57 ET	94556	42.3601
03:59 ET	1223717	42.42

Data delayed at least 15 minutes.

Today
- DJ Devon Energy Is Maintained at Outperform by BMO Capital, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
Yesterday
- DJ Devon Energy Is Maintained at Equal-Weight by Barclays, from 11:41AM ET on Thursday Oct 03, 2024 by Dow Jones
  11:41AM ET on Thursday Oct 03, 2024 by Dow Jones
- DJ Devon Energy Initiated at Hold by Jefferies, from 9:57AM ET on Thursday Oct 03, 2024 by Dow Jones
  9:57AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 1, 2024
- DJ Devon Energy Is Maintained at Overweight by Wells Fargo, from 3:06PM ET on Tuesday Oct 01, 2024 by Dow Jones
  3:06PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
- DJ Devon Energy Is Maintained at In-Line by Evercore ISI Group, from 1:40PM ET on Monday Sep 30, 2024 by Dow Jones
  1:40PM ET on Monday Sep 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesDVN Devon Energy Corp	26.2B	7.7x	+39.49%
United StatesWDS Woodside Energy Group Ltd	34.1B	18.8x	---
United StatesEQT EQT Corp	22.4B	23.5x	---
United StatesEXE Expand Energy Corp	19.3B	28.9x	-10.38%
United StatesOVV Ovintiv Inc	11.2B	6.2x	+7.25%
United StatesCTRA Coterra Energy Inc	18.3B	14.3x	+11.82%
As of 2024-10-04

Devon Energy Corporation is an oil and gas producer in the United States with a multi-basin portfolio. The Company is primarily engaged in the exploration, development and production of oil, natural gas and natural gas liquids (NGLs). Its oil and gas properties include Delaware Basin, Eagle Ford, Anadarko Basin, Williston Basin and Powder River Basin. The Delaware Basin operates in southeast New Mexico and across the state line into west Texas. It offers exploration and development opportunities from many geologic reservoirs and play types, including the oil-rich Wolfcamp, Bone Spring, Avalon and Delaware formations. The Eagle Ford operations are located in Texas' DeWitt and Karnes counties. The Anadarko Basin has around four-operated rig program associated with a joint venture. Its position in the Williston is located entirely on the Fort Berthold Indian Reservation in North Dakota. The Powder River Basin is focused on emerging oil opportunities in Wyoming's Powder River Basin.

Contact Information

Headquarters: 333 W Sheridan AveOKLAHOMA CITY, OK, United States 73102-5010
Phone: 405-552-8183
Fax: 302-655-5049

Executives

Independent Chairman of the Board: John Bethancourt
President, Chief Executive Officer, Director: Richard Muncrief
Chief Financial Officer, Executive Vice President: Jeffrey Ritenour
Executive Vice President, Chief Operating Officer: Clay Gaspar
Executive Vice President, General Counsel: Dennis Cameron

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$26.2B
Revenue (TTM)	$15.5B
Shares Outstanding	626.2M
Dividend Yield	4.71%
Annual Dividend Rate	2.0000 USD
Ex-Dividend Date	09-13-24
Pay Date	09-30-24
Beta	2.07
EPS	$5.51
Book Value	$18.97
P/E Ratio	7.7x
Price/Sales (TTM)	1.7
Price/Cash Flow (TTM)	4.1x
Operating Margin	30.14%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Devon Energy Corp
NYSE:DVNUnited States

Search Criteria

Charts

Recent News

Today

DJ Devon Energy Is Maintained at Outperform by BMO Capital, from 5 hours ago by Dow Jones

Yesterday

DJ Devon Energy Is Maintained at Equal-Weight by Barclays, from 11:41AM ET on Thursday Oct 03, 2024 by Dow Jones

DJ Devon Energy Initiated at Hold by Jefferies, from 9:57AM ET on Thursday Oct 03, 2024 by Dow Jones

Oct 1, 2024

DJ Devon Energy Is Maintained at Overweight by Wells Fargo, from 3:06PM ET on Tuesday Oct 01, 2024 by Dow Jones

Sep 30, 2024

DJ Devon Energy Is Maintained at In-Line by Evercore ISI Group, from 1:40PM ET on Monday Sep 30, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar