Dexcom IncNASDAQ:DXCM
- LAST PRICE67.0400
- TODAY'S CHANGE (%)-0.2500 (-0.3715%)
- Bid / Lots66.6800/ 3
- Ask / Lots67.2400/ 10
- Open / Previous Close67.7700 / 67.2900
- Day Range
- 52 Week Range
- Volume4,106,205
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DXCM |
|---|---|---|
| 09:32 ET | 44364 | 67.7459 |
| 09:34 ET | 29459 | 67.92 |
| 09:36 ET | 7759 | 67.7025 |
| 09:38 ET | 30991 | 67.34 |
| 09:39 ET | 8845 | 67.215 |
| 09:41 ET | 7758 | 67.34 |
| 09:43 ET | 7827 | 67.47 |
| 09:45 ET | 17323 | 67.425 |
| 09:48 ET | 14373 | 67.56 |
| 09:50 ET | 26326 | 67.49 |
| 09:52 ET | 12376 | 67.34 |
| 09:54 ET | 2638 | 67.36 |
| 09:56 ET | 8041 | 67.19 |
| 09:57 ET | 6101 | 67.225 |
| 09:59 ET | 7059 | 67.22 |
| 10:01 ET | 11770 | 67.2901 |
| 10:03 ET | 11675 | 67.35 |
| 10:06 ET | 54303 | 67.6 |
| 10:08 ET | 2920 | 67.58 |
| 10:10 ET | 23771 | 67.43 |
| 10:12 ET | 26843 | 67.545 |
| 10:14 ET | 10858 | 67.47 |
| 10:15 ET | 3166 | 67.44 |
| 10:17 ET | 10763 | 67.43 |
| 10:19 ET | 3473 | 67.335 |
| 10:21 ET | 6240 | 67.26 |
| 10:24 ET | 8746 | 67.32 |
| 10:26 ET | 66267 | 67.62 |
| 10:28 ET | 20269 | 67.805 |
| 10:30 ET | 5274 | 67.785 |
| 10:32 ET | 9064 | 67.745 |
| 10:33 ET | 9051 | 67.605 |
| 10:35 ET | 13661 | 67.6826 |
| 10:37 ET | 14694 | 67.7 |
| 10:39 ET | 24526 | 67.71 |
| 10:42 ET | 40394 | 67.82 |
| 10:44 ET | 4610 | 67.75 |
| 10:46 ET | 27986 | 67.71 |
| 10:48 ET | 12545 | 67.685 |
| 10:50 ET | 70549 | 67.71 |
| 10:51 ET | 16698 | 67.67 |
| 10:53 ET | 6732 | 67.65 |
| 10:55 ET | 14889 | 67.67 |
| 10:57 ET | 21188 | 67.625 |
| 11:00 ET | 9997 | 67.61 |
| 11:02 ET | 8095 | 67.665 |
| 11:04 ET | 18767 | 67.66 |
| 11:06 ET | 76853 | 67.62 |
| 11:08 ET | 19104 | 67.61 |
| 11:09 ET | 8892 | 67.63 |
| 11:11 ET | 4241 | 67.57 |
| 11:13 ET | 7955 | 67.53 |
| 11:15 ET | 13237 | 67.39 |
| 11:18 ET | 6733 | 67.44 |
| 11:20 ET | 40564 | 67.39 |
| 11:22 ET | 19276 | 67.59 |
| 11:24 ET | 4399 | 67.64 |
| 11:26 ET | 5701 | 67.54 |
| 11:27 ET | 7437 | 67.53 |
| 11:29 ET | 19118 | 67.47 |
| 11:31 ET | 39839 | 67.49 |
| 11:33 ET | 12134 | 67.28 |
| 11:36 ET | 5980 | 67.2116 |
| 11:38 ET | 4424 | 67.25 |
| 11:40 ET | 7999 | 67.28 |
| 11:42 ET | 3966 | 67.13 |
| 11:44 ET | 4617 | 67.2 |
| 11:45 ET | 2903 | 67.28 |
| 11:47 ET | 2808 | 67.385 |
| 11:49 ET | 3021 | 67.335 |
| 11:51 ET | 5399 | 67.3 |
| 11:54 ET | 4151 | 67.3136 |
| 11:56 ET | 4046 | 67.22992 |
| 11:58 ET | 2878 | 67.24 |
| 12:00 ET | 5659 | 67.205 |
| 12:02 ET | 1387 | 67.23 |
| 12:03 ET | 2792 | 67.15 |
| 12:05 ET | 1977 | 67.15 |
| 12:07 ET | 12198 | 67 |
| 12:09 ET | 13176 | 67.07 |
| 12:12 ET | 2335 | 67.06 |
| 12:14 ET | 6452 | 67.06 |
| 12:16 ET | 3027 | 67.05 |
| 12:18 ET | 3780 | 67.035 |
| 12:20 ET | 9454 | 67.03 |
| 12:21 ET | 4386 | 67.105 |
| 12:23 ET | 4628 | 67.09 |
| 12:25 ET | 2160 | 67.08 |
| 12:27 ET | 2317 | 67.112 |
| 12:30 ET | 3331 | 67.15 |
| 12:32 ET | 5087 | 67.24 |
| 12:34 ET | 3609 | 67.2 |
| 12:36 ET | 4560 | 67.16 |
| 12:38 ET | 1600 | 67.185 |
| 12:39 ET | 2987 | 67.15 |
| 12:41 ET | 4634 | 67.15 |
| 12:43 ET | 2443 | 67.12 |
| 12:45 ET | 2628 | 67.12 |
| 12:48 ET | 3600 | 67.14 |
| 12:50 ET | 4329 | 67.135 |
| 12:52 ET | 3186 | 67.115 |
| 12:54 ET | 8280 | 67.07 |
| 12:56 ET | 6528 | 67.04 |
| 12:57 ET | 4251 | 67.04 |
| 12:59 ET | 4383 | 67.045 |
| 01:01 ET | 8542 | 67.1 |
| 01:03 ET | 3700 | 67.04 |
| 01:06 ET | 1996 | 67.09 |
| 01:08 ET | 2321 | 67.06 |
| 01:10 ET | 3913 | 67.1 |
| 01:12 ET | 5780 | 67.09 |
| 01:14 ET | 3469 | 67.08 |
| 01:15 ET | 5299 | 67.05 |
| 01:17 ET | 3964 | 67.08 |
| 01:19 ET | 3686 | 67.102 |
| 01:21 ET | 4956 | 67.097 |
| 01:24 ET | 7629 | 67.105 |
| 01:26 ET | 11259 | 66.99 |
| 01:28 ET | 4720 | 67.085 |
| 01:30 ET | 4491 | 67.02 |
| 01:32 ET | 1953 | 67.02 |
| 01:33 ET | 500 | 67.02 |
| 01:35 ET | 6280 | 67.04 |
| 01:37 ET | 7794 | 67.03 |
| 01:39 ET | 3538 | 67.01 |
| 01:42 ET | 1453 | 67.06 |
| 01:44 ET | 1789 | 67.05 |
| 01:46 ET | 2899 | 67.065 |
| 01:48 ET | 3310 | 67.03 |
| 01:50 ET | 3635 | 67.02 |
| 01:51 ET | 1631 | 67.035 |
| 01:53 ET | 21915 | 66.95 |
| 01:55 ET | 7196 | 66.93 |
| 01:57 ET | 4677 | 66.9684 |
| 02:00 ET | 5546 | 66.99 |
| 02:02 ET | 4551 | 66.98 |
| 02:04 ET | 5114 | 66.92 |
| 02:06 ET | 2550 | 66.9 |
| 02:08 ET | 8040 | 66.85 |
| 02:09 ET | 6470 | 66.83 |
| 02:11 ET | 2732 | 66.83 |
| 02:13 ET | 7910 | 66.8182 |
| 02:15 ET | 9012 | 66.77 |
| 02:18 ET | 13800 | 66.78 |
| 02:20 ET | 7381 | 66.74 |
| 02:22 ET | 6357 | 66.675 |
| 02:24 ET | 7650 | 66.585 |
| 02:26 ET | 3769 | 66.535 |
| 02:27 ET | 10478 | 66.515 |
| 02:29 ET | 4486 | 66.6 |
| 02:31 ET | 8565 | 66.58 |
| 02:33 ET | 5068 | 66.58 |
| 02:36 ET | 7927 | 66.65 |
| 02:38 ET | 4916 | 66.66 |
| 02:40 ET | 7574 | 66.68 |
| 02:42 ET | 38644 | 66.86 |
| 02:44 ET | 7886 | 66.776 |
| 02:45 ET | 7296 | 66.875 |
| 02:47 ET | 10211 | 66.88 |
| 02:49 ET | 9307 | 66.88 |
| 02:51 ET | 4106 | 66.8792 |
| 02:54 ET | 5458 | 66.79 |
| 02:56 ET | 13048 | 66.805 |
| 02:58 ET | 3577 | 66.79 |
| 03:00 ET | 29806 | 66.705 |
| 03:02 ET | 10135 | 66.635 |
| 03:03 ET | 5690 | 66.62 |
| 03:05 ET | 7825 | 66.65 |
| 03:07 ET | 4600 | 66.75 |
| 03:09 ET | 7389 | 66.8 |
| 03:12 ET | 6293 | 66.75 |
| 03:14 ET | 6638 | 66.68 |
| 03:16 ET | 3870 | 66.7 |
| 03:18 ET | 4151 | 66.685 |
| 03:20 ET | 6445 | 66.79 |
| 03:21 ET | 6006 | 66.7775 |
| 03:23 ET | 7650 | 66.82 |
| 03:25 ET | 14749 | 66.88 |
| 03:27 ET | 8869 | 66.95 |
| 03:30 ET | 23380 | 67.005 |
| 03:32 ET | 12844 | 67.01 |
| 03:34 ET | 13348 | 66.96 |
| 03:36 ET | 10520 | 66.91 |
| 03:38 ET | 7648 | 66.905 |
| 03:39 ET | 8733 | 66.9225 |
| 03:41 ET | 8587 | 66.87 |
| 03:43 ET | 10541 | 66.955 |
| 03:45 ET | 7737 | 66.97 |
| 03:48 ET | 12804 | 67.03 |
| 03:50 ET | 10535 | 67.025 |
| 03:52 ET | 17198 | 67.05 |
| 03:54 ET | 25726 | 67.12 |
| 03:56 ET | 55528 | 67.25 |
| 03:57 ET | 82958 | 67.04 |
| 03:59 ET | 912467 | 67.04 |
Yesterday
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of DexCom, Inc.(DXCM) Shareholders, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesROSEN, NATIONAL TRIAL LAWYERS, Encourages DexCom, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- DXCM, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDexCom, Inc. Class Action: Levi & Korsinsky Reminds DexCom Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 21, 2024 - DXCM, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDXCM INVESTOR ALERT: A Class Action Lawsuit was Filed Against DexCom, Inc. - Investors that Suffered Losses are Encouraged to Contact BFA Law before October 21 Deadline, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDexCom (DXCM) Accused of Misleading Investors About Sales Force Changes and Financial Outlook- Hagens Berman, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dexcom Inc | 27.9B | 42.1x | --- |
Mettler-Toledo International Inc | 29.6B | 41.3x | +12.39% |
STERIS plc | 24.0B | 42.4x | +9.33% |
Cooper Companies Inc | 22.0B | 61.4x | +27.07% |
West Pharmaceutical Services Inc | 21.5B | 42.6x | +23.79% |
Align Technology Inc | 18.2B | 43.1x | +3.39% |
Company Information
DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.
Contact Information
- Headquarters
- 6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
- Phone
- 858-200-0200
- Fax
- 302-636-5454
Executives
- Chairperson of the Board, President, Chief Executive Officer
- Kevin Sayer
- Chief Financial Officer, Executive Vice President
- Jereme Sylvain
- Executive Vice President, Chief Operating Officer
- Jacob Leach
- Chief Human Resources Officer, Executive Vice President
- Sadie Stern
- Executive Vice President, Chief Legal Officer
- Michael Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.9B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 400.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $1.59 |
Book Value | $5.37 |
P/E Ratio | 42.1x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 31.9x |
Operating Margin | 17.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
