Dexcom IncNASDAQ:DXCM
- LAST PRICE110.9700
- TODAY'S CHANGE (%)-2.7200 (-2.3925%)
- Bid / Lots110.9800/ 3
- Ask / Lots111.2500/ 2
- Open / Previous Close113.5000 / 113.6900
- Day Range
- 52 Week Range
- Volume1,647,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DXCM |
|---|---|---|
| 09:32 ET | 14369 | 113 |
| 09:34 ET | 836 | 112.68 |
| 09:36 ET | 3982 | 112.25 |
| 09:38 ET | 1736 | 112.405 |
| 09:39 ET | 4567 | 112 |
| 09:41 ET | 3103 | 111.825 |
| 09:43 ET | 8356 | 111.675 |
| 09:45 ET | 2817 | 111.5 |
| 09:48 ET | 5799 | 111.38 |
| 09:50 ET | 3497 | 111.6 |
| 09:52 ET | 3963 | 111.55 |
| 09:54 ET | 2013 | 111.51 |
| 09:56 ET | 1300 | 111.615 |
| 09:57 ET | 3081 | 111.21 |
| 09:59 ET | 2336 | 111.51 |
| 10:01 ET | 16358 | 111.34 |
| 10:03 ET | 3409 | 111.5 |
| 10:06 ET | 3502 | 111.59 |
| 10:08 ET | 2636 | 111.4 |
| 10:10 ET | 6478 | 111.38 |
| 10:12 ET | 26570 | 111.53 |
| 10:14 ET | 1689 | 111.645 |
| 10:15 ET | 3511 | 111.79 |
| 10:17 ET | 7195 | 111.78 |
| 10:19 ET | 3311 | 111.89 |
| 10:21 ET | 9415 | 111.5 |
| 10:24 ET | 2883 | 111.5 |
| 10:26 ET | 4650 | 111.52 |
| 10:28 ET | 7963 | 111.4 |
| 10:30 ET | 1274 | 111.4517 |
| 10:32 ET | 1635 | 111.45 |
| 10:33 ET | 1950 | 111.44 |
| 10:35 ET | 3529 | 111.42 |
| 10:37 ET | 3550 | 111.44 |
| 10:39 ET | 900 | 111.41 |
| 10:42 ET | 1587 | 111.29 |
| 10:44 ET | 1636 | 111.38 |
| 10:46 ET | 1664 | 111.34 |
| 10:48 ET | 1620 | 111.5 |
| 10:50 ET | 2234 | 111.49 |
| 10:51 ET | 1600 | 111.51 |
| 10:53 ET | 473 | 111.56 |
| 10:55 ET | 6304 | 111.29 |
| 10:57 ET | 4886 | 111.36 |
| 11:00 ET | 375 | 111.325 |
| 11:02 ET | 14928 | 111.26 |
| 11:04 ET | 2100 | 111.295 |
| 11:06 ET | 2904 | 111.525 |
| 11:08 ET | 2804 | 111.53 |
| 11:09 ET | 4615 | 111.53 |
| 11:11 ET | 2565 | 111.33 |
| 11:13 ET | 1433 | 111.16 |
| 11:15 ET | 2800 | 111.29 |
| 11:18 ET | 2500 | 111.21 |
| 11:20 ET | 1993 | 111.115 |
| 11:22 ET | 5576 | 111.16 |
| 11:24 ET | 1600 | 111.115 |
| 11:26 ET | 4129 | 111.05 |
| 11:27 ET | 6013 | 111.19 |
| 11:29 ET | 2100 | 111.28 |
| 11:31 ET | 2900 | 111.09 |
| 11:33 ET | 6121 | 111.07 |
| 11:36 ET | 3971 | 110.96 |
| 11:38 ET | 3194 | 110.8701 |
| 11:40 ET | 2200 | 110.85 |
| 11:42 ET | 1088 | 110.74 |
| 11:44 ET | 1227 | 110.825 |
| 11:45 ET | 3860 | 110.75 |
| 11:47 ET | 11642 | 110.68 |
| 11:49 ET | 4359 | 110.8 |
| 11:51 ET | 2870 | 110.86 |
| 11:54 ET | 1925 | 110.84 |
| 11:56 ET | 1661 | 110.93 |
| 11:58 ET | 17637 | 110.82 |
| 12:00 ET | 3667 | 110.63 |
| 12:02 ET | 2810 | 110.82 |
| 12:03 ET | 5310 | 110.925 |
| 12:05 ET | 2100 | 111.02 |
| 12:07 ET | 8511 | 111.09 |
| 12:09 ET | 1000 | 111.09 |
| 12:12 ET | 2319 | 111.12 |
| 12:14 ET | 1536 | 111.06 |
| 12:16 ET | 740 | 111.06 |
| 12:18 ET | 3570 | 111.18 |
| 12:20 ET | 2359 | 111.29 |
| 12:21 ET | 3500 | 111.38 |
| 12:23 ET | 3300 | 111.23 |
| 12:25 ET | 1760 | 111.2 |
| 12:27 ET | 2277 | 111.21 |
| 12:30 ET | 1200 | 111.165 |
| 12:32 ET | 2161 | 111.145 |
| 12:34 ET | 2600 | 111.32 |
| 12:36 ET | 2808 | 111.43 |
| 12:38 ET | 1700 | 111.39 |
| 12:39 ET | 600 | 111.45 |
| 12:41 ET | 1427 | 111.44 |
| 12:43 ET | 3861 | 111.52 |
| 12:45 ET | 2799 | 111.59 |
| 12:48 ET | 4254 | 111.66 |
| 12:50 ET | 4000 | 111.47 |
| 12:52 ET | 507 | 111.41 |
| 12:54 ET | 700 | 111.425 |
| 12:56 ET | 1538 | 111.38 |
| 12:57 ET | 1226 | 111.37 |
| 12:59 ET | 1994 | 111.43 |
| 01:01 ET | 2000 | 111.33 |
| 01:03 ET | 2659 | 111.33 |
| 01:06 ET | 3364 | 111.34 |
| 01:08 ET | 812 | 111.35 |
| 01:10 ET | 1417 | 111.355 |
| 01:12 ET | 1300 | 111.285 |
| 01:14 ET | 300 | 111.26 |
| 01:15 ET | 1000 | 111.215 |
| 01:17 ET | 700 | 111.19 |
| 01:19 ET | 9085 | 111.23 |
| 01:21 ET | 500 | 111.24 |
| 01:24 ET | 1750 | 111.175 |
| 01:26 ET | 2396 | 111.17 |
| 01:28 ET | 3964 | 111.25 |
| 01:30 ET | 1553 | 111.28 |
| 01:32 ET | 2100 | 111.29 |
| 01:33 ET | 1800 | 111.3299 |
| 01:35 ET | 3550 | 111.49 |
| 01:37 ET | 1500 | 111.46 |
| 01:39 ET | 600 | 111.49 |
| 01:42 ET | 14349 | 111.29 |
| 01:44 ET | 2800 | 111.14 |
| 01:46 ET | 1094 | 111.12 |
| 01:48 ET | 2100 | 111.03 |
| 01:50 ET | 2000 | 111.02 |
| 01:51 ET | 11321 | 111.04 |
| 01:53 ET | 2690 | 111 |
| 01:55 ET | 2641 | 110.955 |
| 01:57 ET | 1900 | 110.9275 |
| 02:00 ET | 3218 | 111 |
| 02:02 ET | 2883 | 110.95 |
| 02:04 ET | 1284 | 110.905 |
| 02:06 ET | 2060 | 110.9425 |
| 02:08 ET | 1700 | 110.915 |
| 02:09 ET | 8023 | 110.79 |
| 02:11 ET | 2062 | 110.775 |
| 02:13 ET | 2000 | 110.83 |
| 02:15 ET | 6574 | 110.75 |
| 02:18 ET | 6428 | 110.84 |
| 02:20 ET | 2876 | 110.84 |
| 02:22 ET | 2804 | 110.86 |
| 02:24 ET | 500 | 110.88 |
| 02:26 ET | 1620 | 110.93 |
| 02:27 ET | 3436 | 110.945 |
| 02:29 ET | 650 | 110.92 |
| 02:31 ET | 900 | 111.01 |
| 02:33 ET | 2325 | 110.97 |
| 02:36 ET | 1000 | 110.94 |
| 02:38 ET | 3351 | 110.9 |
| 02:40 ET | 1168 | 110.97 |
| 02:42 ET | 1450 | 110.96 |
| 02:44 ET | 2806 | 110.91 |
| 02:45 ET | 1681 | 110.8586 |
| 02:47 ET | 1100 | 110.945 |
| 02:49 ET | 1988 | 110.94 |
| 02:51 ET | 1203 | 111.03 |
| 02:54 ET | 701 | 111.02 |
| 02:56 ET | 1136 | 110.95 |
| 02:58 ET | 1311 | 111.02 |
| 03:00 ET | 1900 | 110.96 |
| 03:02 ET | 2189 | 111.015 |
| 03:03 ET | 900 | 111.02 |
| 03:05 ET | 1530 | 111.075 |
| 03:07 ET | 3149 | 110.92 |
| 03:09 ET | 1689 | 110.88 |
| 03:12 ET | 2351 | 110.92 |
| 03:14 ET | 1629 | 110.88 |
| 03:16 ET | 1989 | 110.896 |
| 03:18 ET | 1409 | 110.91 |
| 03:20 ET | 1233 | 110.935 |
| 03:21 ET | 764 | 110.91 |
| 03:23 ET | 2330 | 110.91 |
| 03:25 ET | 1840 | 110.88 |
| 03:27 ET | 2571 | 110.915 |
| 03:30 ET | 6478 | 110.9 |
| 03:32 ET | 4432 | 110.8 |
| 03:34 ET | 1644 | 110.88 |
| 03:36 ET | 1221 | 110.84 |
| 03:38 ET | 2989 | 110.9 |
| 03:39 ET | 7582 | 110.915 |
| 03:41 ET | 3226 | 110.95 |
| 03:43 ET | 2523 | 110.9201 |
| 03:45 ET | 4733 | 110.83 |
| 03:48 ET | 3281 | 110.79 |
| 03:50 ET | 3632 | 110.74 |
| 03:52 ET | 11381 | 110.79 |
| 03:54 ET | 6591 | 110.81 |
| 03:56 ET | 18156 | 111.07 |
| 03:57 ET | 21835 | 111 |
| 03:59 ET | 44418 | 110.97 |
Jun 28, 2024
DJ Did Your Heart Skip a Beat? Your Wearable Knows. -2-, from 9:30PM ET on Friday Jun 28, 2024 by Dow Jones
9:30PM ET on Friday Jun 28, 2024 by Dow JonesDJ Did Your Heart Skip a Beat? Your Wearable Knows. -- Barrons.com, from 7:28PM ET on Friday Jun 28, 2024 by Dow Jones
7:28PM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
DJ ResMed Stock Is Down Because of GLP-1 Concerns. It Shouldn't Be. -- Barrons.com, from 12:01PM ET on Thursday Jun 27, 2024 by Dow Jones
12:01PM ET on Thursday Jun 27, 2024 by Dow JonesPress Release: Dexcom Schedules Second Quarter 2024 Earnings Release and Conference Call for July 25, 2024 at 4:30 p.m. Eastern Time., from 8:31AM ET on Thursday Jun 27, 2024 by Dow Jones
8:31AM ET on Thursday Jun 27, 2024 by Dow JonesDexcom Schedules Second Quarter 2024 Earnings Release and Conference Call for July 25, 2024 at 4:30 p.m. Eastern Time., from 8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
8:30AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dexcom Inc | 45.2B | 73.1x | --- |
IDEXX Laboratories Inc | 40.1B | 46.9x | +18.62% |
Mettler-Toledo International Inc | 28.7B | 37.3x | +12.39% |
West Pharmaceutical Services Inc | 23.5B | 42.2x | +23.79% |
STERIS plc | 21.8B | 39.5x | +9.33% |
Zimmer Biomet Holdings Inc | 22.2B | 23.0x | --- |
Company Information
DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.
Contact Information
- Headquarters
- 6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
- Phone
- 858-200-0200
- Fax
- 302-636-5454
Executives
- Chairperson of the Board, President, Chief Executive Officer
- Kevin Sayer
- Chief Financial Officer, Executive Vice President
- Jereme Sylvain
- Executive Vice President, Chief Operating Officer
- Jacob Leach
- Chief Human Resources Officer, Executive Vice President
- Sadie Stern
- Executive Vice President, Chief Legal Officer
- Michael Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.2B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 397.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $1.52 |
Book Value | $5.37 |
P/E Ratio | 73.1x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | 54.1x |
Operating Margin | 17.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
