Dexcom IncNASDAQ:DXCM
- LAST PRICE131.3600
- TODAY'S CHANGE (%)-0.5500 (-0.4170%)
- Bid / Lots130.0000/ 2
- Ask / Lots132.9600/ 1
- Open / Previous Close131.7200 / 131.9100
- Day Range
- 52 Week Range
- Volume2,329,383
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DXCM |
|---|---|---|
| 09:32 ET | 93232 | 130.92 |
| 09:34 ET | 1300 | 131.29 |
| 09:36 ET | 5429 | 131.525 |
| 09:38 ET | 8068 | 131.58 |
| 09:39 ET | 5623 | 131.69 |
| 09:41 ET | 3373 | 131.48 |
| 09:43 ET | 4213 | 131.565 |
| 09:45 ET | 8094 | 131.72 |
| 09:48 ET | 4730 | 131.585 |
| 09:50 ET | 2715 | 131.65 |
| 09:52 ET | 18330 | 131.585 |
| 09:54 ET | 3300 | 131.65 |
| 09:56 ET | 3000 | 131.705 |
| 09:57 ET | 10148 | 131.555 |
| 09:59 ET | 2187 | 131.63 |
| 10:01 ET | 3182 | 131.6975 |
| 10:03 ET | 5985 | 131.65 |
| 10:06 ET | 6019 | 131.58 |
| 10:08 ET | 4996 | 131.61 |
| 10:10 ET | 4288 | 131.65 |
| 10:12 ET | 6438 | 131.61 |
| 10:14 ET | 1000 | 131.53 |
| 10:15 ET | 3407 | 131.435 |
| 10:17 ET | 2655 | 131.355 |
| 10:19 ET | 2814 | 131.595 |
| 10:21 ET | 14512 | 131.65 |
| 10:24 ET | 2363 | 131.62 |
| 10:26 ET | 13064 | 131.65 |
| 10:28 ET | 4358 | 131.635 |
| 10:30 ET | 3309 | 131.63 |
| 10:32 ET | 2106 | 131.535 |
| 10:33 ET | 25898 | 131.75 |
| 10:35 ET | 5234 | 132 |
| 10:37 ET | 3793 | 131.915 |
| 10:39 ET | 2023 | 131.99 |
| 10:42 ET | 1600 | 132.05 |
| 10:44 ET | 18943 | 132.17 |
| 10:46 ET | 2603 | 132.07 |
| 10:48 ET | 3089 | 132.04 |
| 10:50 ET | 9819 | 131.93 |
| 10:51 ET | 740 | 132.01 |
| 10:53 ET | 4767 | 131.84 |
| 10:55 ET | 2494 | 131.86 |
| 10:57 ET | 1131 | 131.885 |
| 11:00 ET | 8467 | 131.735 |
| 11:02 ET | 6836 | 131.66 |
| 11:04 ET | 2979 | 131.71 |
| 11:06 ET | 2246 | 131.665 |
| 11:08 ET | 1200 | 131.9 |
| 11:09 ET | 3111 | 131.84 |
| 11:11 ET | 2652 | 131.98 |
| 11:13 ET | 1100 | 131.94 |
| 11:15 ET | 3049 | 131.84 |
| 11:18 ET | 2047 | 131.805 |
| 11:20 ET | 400 | 131.88 |
| 11:22 ET | 2846 | 131.95 |
| 11:24 ET | 2200 | 131.82 |
| 11:26 ET | 2001 | 131.86 |
| 11:27 ET | 2300 | 131.84 |
| 11:29 ET | 1100 | 131.855 |
| 11:31 ET | 2100 | 131.8 |
| 11:33 ET | 2232 | 131.73 |
| 11:36 ET | 12245 | 131.665 |
| 11:38 ET | 3141 | 131.695 |
| 11:40 ET | 2451 | 131.68 |
| 11:42 ET | 2900 | 131.63 |
| 11:44 ET | 5870 | 131.495 |
| 11:45 ET | 3196 | 131.485 |
| 11:47 ET | 3242 | 131.45 |
| 11:49 ET | 1960 | 131.535 |
| 11:51 ET | 4185 | 131.62 |
| 11:54 ET | 1626 | 131.59 |
| 11:56 ET | 4228 | 131.65 |
| 11:58 ET | 2300 | 131.77 |
| 12:00 ET | 3364 | 131.74 |
| 12:02 ET | 2089 | 131.7 |
| 12:03 ET | 1500 | 131.63 |
| 12:05 ET | 2960 | 131.6 |
| 12:07 ET | 2487 | 131.705 |
| 12:09 ET | 3243 | 131.685 |
| 12:12 ET | 3488 | 131.79 |
| 12:14 ET | 1100 | 131.77 |
| 12:16 ET | 2147 | 131.8 |
| 12:18 ET | 3759 | 131.835 |
| 12:20 ET | 2577 | 131.82 |
| 12:21 ET | 5242 | 131.75 |
| 12:23 ET | 1820 | 131.71 |
| 12:25 ET | 607 | 131.77 |
| 12:27 ET | 900 | 131.785 |
| 12:30 ET | 2486 | 131.77 |
| 12:32 ET | 300 | 131.74 |
| 12:34 ET | 23555 | 131.7 |
| 12:36 ET | 90054 | 131.59 |
| 12:38 ET | 4200 | 131.57 |
| 12:39 ET | 1607 | 131.61 |
| 12:41 ET | 4827 | 131.645 |
| 12:43 ET | 2000 | 131.64 |
| 12:45 ET | 2355 | 131.6 |
| 12:48 ET | 1893 | 131.665 |
| 12:50 ET | 2993 | 131.79 |
| 12:52 ET | 900 | 131.875 |
| 12:54 ET | 1100 | 131.94 |
| 12:56 ET | 3001 | 131.9 |
| 12:57 ET | 1400 | 131.92 |
| 12:59 ET | 5762 | 131.795 |
| 01:01 ET | 1792 | 131.745 |
| 01:03 ET | 1640 | 131.7401 |
| 01:06 ET | 3200 | 131.8 |
| 01:08 ET | 2803 | 131.76 |
| 01:10 ET | 849 | 131.81 |
| 01:12 ET | 1400 | 131.76 |
| 01:14 ET | 13404 | 131.735 |
| 01:15 ET | 931 | 131.74 |
| 01:17 ET | 15791 | 131.65 |
| 01:19 ET | 6156 | 131.68 |
| 01:21 ET | 2529 | 131.585 |
| 01:24 ET | 800 | 131.55 |
| 01:26 ET | 900 | 131.49 |
| 01:28 ET | 3421 | 131.47 |
| 01:30 ET | 1601 | 131.545 |
| 01:32 ET | 5461 | 131.59 |
| 01:33 ET | 3276 | 131.48 |
| 01:35 ET | 1140 | 131.4 |
| 01:37 ET | 1020 | 131.495 |
| 01:39 ET | 1629 | 131.5107 |
| 01:42 ET | 2350 | 131.53 |
| 01:44 ET | 1941 | 131.545 |
| 01:46 ET | 1707 | 131.575 |
| 01:48 ET | 2200 | 131.75 |
| 01:50 ET | 900 | 131.735 |
| 01:51 ET | 5269 | 131.7 |
| 01:53 ET | 2723 | 131.625 |
| 01:55 ET | 3178 | 131.51 |
| 01:57 ET | 2295 | 131.53 |
| 02:00 ET | 2685 | 131.28 |
| 02:02 ET | 1926 | 131.39 |
| 02:04 ET | 5644 | 131.33 |
| 02:06 ET | 4600 | 131.105 |
| 02:08 ET | 2499 | 131.09 |
| 02:09 ET | 1836 | 131 |
| 02:11 ET | 3459 | 130.78 |
| 02:13 ET | 2571 | 130.84 |
| 02:15 ET | 2517 | 130.83 |
| 02:18 ET | 3655 | 130.74 |
| 02:20 ET | 2327 | 130.66 |
| 02:22 ET | 3898 | 130.71 |
| 02:24 ET | 2047 | 130.595 |
| 02:26 ET | 1288 | 130.69 |
| 02:27 ET | 1836 | 130.57 |
| 02:29 ET | 5208 | 130.51 |
| 02:31 ET | 2912 | 130.5359 |
| 02:33 ET | 2384 | 130.52 |
| 02:36 ET | 3200 | 130.52 |
| 02:38 ET | 4501 | 130.46 |
| 02:40 ET | 7657 | 130.385 |
| 02:42 ET | 1000 | 130.3 |
| 02:44 ET | 1426 | 130.36 |
| 02:45 ET | 2444 | 130.415 |
| 02:47 ET | 21210 | 130.205 |
| 02:49 ET | 13309 | 130.34 |
| 02:51 ET | 3100 | 130.56 |
| 02:54 ET | 2478 | 130.525 |
| 02:56 ET | 3180 | 130.8 |
| 02:58 ET | 4805 | 130.905 |
| 03:00 ET | 1810 | 130.825 |
| 03:02 ET | 2502 | 130.815 |
| 03:03 ET | 3677 | 130.86 |
| 03:05 ET | 4371 | 130.71 |
| 03:07 ET | 3267 | 130.74 |
| 03:09 ET | 1180 | 130.785 |
| 03:12 ET | 3104 | 130.83 |
| 03:14 ET | 12247 | 130.89 |
| 03:16 ET | 2300 | 131.049 |
| 03:18 ET | 2535 | 131.035 |
| 03:20 ET | 1100 | 131.03 |
| 03:21 ET | 2467 | 131.02 |
| 03:23 ET | 3008 | 131.09 |
| 03:25 ET | 100 | 131.19 |
| 03:27 ET | 3299 | 131.165 |
| 03:30 ET | 2100 | 131.12 |
| 03:32 ET | 2930 | 131.06 |
| 03:34 ET | 2491 | 131.099 |
| 03:36 ET | 4280 | 131.03 |
| 03:38 ET | 4045 | 131.0023 |
| 03:39 ET | 2424 | 131 |
| 03:41 ET | 4409 | 131 |
| 03:43 ET | 4087 | 130.98 |
| 03:45 ET | 4023 | 130.855 |
| 03:48 ET | 5566 | 130.965 |
| 03:50 ET | 11695 | 130.93 |
| 03:52 ET | 11991 | 131.38 |
| 03:54 ET | 15974 | 131.485 |
| 03:56 ET | 21064 | 131.23 |
| 03:57 ET | 28991 | 131.27 |
| 03:59 ET | 314563 | 131.36 |
Apr 26, 2024
DJ DexCom Is Maintained at Strong Buy by Raymond James, from 1:43PM ET on Friday Apr 26, 2024 by Dow Jones
1:43PM ET on Friday Apr 26, 2024 by Dow JonesDJ DexCom Is Maintained at Buy by Canaccord Genuity, from 9:00AM ET on Friday Apr 26, 2024 by Dow Jones
9:00AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
*DJ DexCom 1Q Net $146.4M >DXCM, from 4:03PM ET on Thursday Apr 25, 2024 by Dow Jones
4:03PM ET on Thursday Apr 25, 2024 by Dow JonesDexcom Reports First Quarter 2024 Financial Results, from 4:03PM ET on Thursday Apr 25, 2024 by Dow Jones
4:03PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dexcom Inc | 52.5B | 86.6x | --- |
IDEXX Laboratories Inc | 44.7B | 52.7x | +18.62% |
Mettler-Toledo International Inc | 32.7B | 42.7x | +12.39% |
West Pharmaceutical Services Inc | 25.8B | 46.9x | +23.79% |
STERIS plc | 22.8B | 43.3x | +9.33% |
Zimmer Biomet Holdings Inc | 24.9B | 26.0x | --- |
Company Information
DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.
Contact Information
- Headquarters
- 6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
- Phone
- 858-200-0200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Sayer
- Chief Financial Officer, Executive Vice President
- Jereme Sylvain
- Executive Vice President, Chief Operating Officer
- Jacob Leach
- Chief Human Resource Officer, Executive Vice President
- Sadie Stern
- Executive Vice President, Chief Technology Officer
- Girish Naganathan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.5B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 397.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $1.52 |
Book Value | $5.37 |
P/E Ratio | 86.6x |
Price/Sales (TTM) | 13.8 |
Price/Cash Flow (TTM) | 62.7x |
Operating Margin | 17.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
