• LAST PRICE
    70.0300
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (0.7481%)
  • Bid / Lots
    69.7400/ 1
  • Ask / Lots
    70.1000/ 4
  • Open / Previous Close
    70.4200 / 69.5100
  • Day Range
    Low 69.9300
    High 71.5200
  • 52 Week Range
    Low 62.3400
    High 142.0000
  • Volume
    4,171,704
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 69.51
TimeVolumeDXCM
09:32 ET6065070.105
09:34 ET2450170.435
09:36 ET1192970.49
09:38 ET1501870.455
09:39 ET1897770.12
09:41 ET1539570.49
09:43 ET610670.7
09:45 ET1465970.79
09:48 ET2654070.995
09:50 ET1481571.01
09:52 ET1402671.075
09:54 ET920671.14
09:56 ET2186171.34
09:57 ET897871.4
09:59 ET1164671.45
10:01 ET5380871.41
10:03 ET822371.17
10:06 ET1413471.095
10:08 ET1205571.025
10:10 ET2630071.115
10:12 ET540771.2
10:14 ET671571.18
10:15 ET1512271.09
10:17 ET1051070.975
10:19 ET2027870.99
10:21 ET1637170.9
10:24 ET1042570.925
10:26 ET1782170.905
10:28 ET777770.785
10:30 ET3359170.655
10:32 ET1688370.505
10:33 ET904170.52
10:35 ET1512270.365
10:37 ET274370.455
10:39 ET702670.29
10:42 ET1588770.335
10:44 ET361470.38
10:46 ET562670.45
10:48 ET773070.63
10:50 ET340570.57
10:51 ET580070.83
10:53 ET937670.76
10:55 ET316970.8454
10:57 ET301270.74
11:00 ET327570.56
11:02 ET999870.39
11:04 ET284570.49
11:06 ET434270.565
11:08 ET166570.585
11:09 ET900670.555
11:11 ET957770.785
11:13 ET680770.955
11:15 ET734970.91
11:18 ET500970.935
11:20 ET410470.976725
11:22 ET697270.99
11:24 ET588471.01
11:26 ET426771.1
11:27 ET857271.15
11:29 ET6963971.385
11:31 ET1569771.26
11:33 ET399971.24
11:36 ET458271.415
11:38 ET638471.275
11:40 ET1101371.2
11:42 ET364871.18
11:44 ET545171.08
11:45 ET5621071.14
11:47 ET474271.16
11:49 ET329071.2249
11:51 ET414371.2
11:54 ET672971.09
11:56 ET506771.07
11:58 ET1539370.99
12:00 ET281971.03
12:02 ET243271.035
12:03 ET1484770.75
12:05 ET5479470.795
12:07 ET932171.08
12:09 ET940671.1
12:12 ET436371.22
12:14 ET477371.24
12:16 ET8473571.25
12:18 ET2750071.33
12:20 ET348171.22
12:21 ET266971.21
12:23 ET908771.21
12:25 ET1025871.1908
12:27 ET1551771.27
12:30 ET599271.27
12:32 ET200471.265
12:34 ET446471.1575
12:36 ET815171.2
12:38 ET105071.21
12:39 ET196871.23
12:41 ET115071.22
12:43 ET386871.19
12:45 ET337371.295
12:48 ET483071.225
12:50 ET83571.255
12:52 ET200771.255
12:54 ET319571.21
12:56 ET167371.2
12:57 ET3222270.8
12:59 ET2234870.87
01:01 ET2132270.715
01:03 ET1051270.73
01:06 ET1339170.76
01:08 ET1054870.62
01:10 ET429170.59
01:12 ET312270.69
01:14 ET755270.885
01:15 ET408070.79
01:17 ET416170.84
01:19 ET1713070.725
01:21 ET761670.8399
01:24 ET896070.815
01:26 ET661270.84
01:28 ET1054970.705
01:30 ET741770.525
01:32 ET225570.51
01:33 ET910970.5
01:35 ET159270.5
01:37 ET550370.45
01:39 ET1067170.27
01:42 ET1680170.235
01:44 ET783270.24
01:46 ET611070.265
01:48 ET735170.43
01:50 ET471470.535
01:51 ET784970.52
01:53 ET640470.53
01:55 ET639570.535
01:57 ET345170.515
02:00 ET475370.535
02:02 ET968070.4642
02:04 ET777470.41
02:06 ET788170.475
02:08 ET358270.48
02:09 ET395070.47
02:11 ET1576670.48
02:13 ET573070.535
02:15 ET1123070.54
02:18 ET567470.535
02:20 ET854570.53
02:22 ET899570.44
02:24 ET608570.45
02:26 ET1018670.44
02:27 ET281670.47
02:29 ET973170.49
02:31 ET750970.48
02:33 ET770370.4804
02:36 ET923870.525
02:38 ET977770.43
02:40 ET794370.49
02:42 ET269670.52
02:44 ET858970.625
02:45 ET725070.7
02:47 ET1076870.675
02:49 ET938970.67
02:51 ET511570.78
02:54 ET678470.69
02:56 ET594370.71
02:58 ET713570.695
03:00 ET735770.65
03:02 ET1178870.625
03:03 ET1407470.53
03:05 ET943070.4
03:07 ET1192870.36
03:09 ET1176570.41
03:12 ET999170.46
03:14 ET672370.325
03:16 ET515570.23
03:18 ET1031770.24
03:20 ET376470.2
03:21 ET1627770.1
03:23 ET1158170.245
03:25 ET462870.27
03:27 ET782470.34
03:30 ET1274070.395
03:32 ET397470.33
03:34 ET937670.38
03:36 ET776270.375
03:38 ET1196970.35
03:39 ET670070.4
03:41 ET679470.365
03:43 ET724970.375
03:45 ET455870.42
03:48 ET828670.42
03:50 ET549470.4
03:52 ET3111370.38
03:54 ET2063570.35
03:56 ET8147070.34
03:57 ET7308170.19
03:59 ET68260970.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
27.9B
44.0x
---
United StatesMTD
Mettler-Toledo International Inc
29.3B
38.3x
+12.39%
United StatesSTE
STERIS plc
24.1B
42.6x
+9.33%
United StatesCOO
Cooper Companies Inc
22.0B
61.9x
+27.07%
United StatesWST
West Pharmaceutical Services Inc
21.8B
42.2x
+23.79%
United StatesALGN
Align Technology Inc
18.2B
42.3x
+3.39%
As of 2024-09-16

Company Information

DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairperson of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Executive Vice President, Chief Operating Officer
Jacob Leach
Chief Human Resources Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Legal Officer
Michael Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.9B
Revenue (TTM)
$3.9B
Shares Outstanding
400.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$1.59
Book Value
$5.37
P/E Ratio
44.0x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
31.9x
Operating Margin
17.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.