• LAST PRICE
    68.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.1167%)
  • Bid / Lots
    68.5100/ 1
  • Ask / Lots
    68.5800/ 8
  • Open / Previous Close
    68.3800 / 68.5500
  • Day Range
    Low 66.8600
    High 68.5600
  • 52 Week Range
    Low 62.3400
    High 142.0000
  • Volume
    3,962,147
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 68.55
TimeVolumeDXCM
09:32 ET2594068.21
09:34 ET749567.98
09:36 ET245567.83
09:38 ET553567.9799
09:39 ET513668.085
09:41 ET445867.96
09:43 ET455468.03
09:45 ET418267.94
09:48 ET688168.04
09:50 ET883368.23
09:52 ET1669468.335
09:54 ET524368.23
09:56 ET474668.29
09:57 ET180068.21
09:59 ET345668.09
10:01 ET544367.96
10:03 ET742667.86
10:06 ET704967.69
10:08 ET207767.625
10:10 ET450567.625
10:12 ET330167.58
10:14 ET706167.5899
10:15 ET1107967.425
10:17 ET1363167.265
10:19 ET511267.29
10:21 ET535567.18
10:24 ET368267.148
10:26 ET749867.16
10:28 ET720967.06
10:30 ET812867.18
10:32 ET2600167.16
10:33 ET1220867.16
10:35 ET264967.16
10:37 ET429967.035
10:39 ET522567.02
10:42 ET933066.97
10:44 ET1010267
10:46 ET829666.965
10:48 ET417066.99
10:50 ET1689667.02
10:51 ET948566.9
10:53 ET5304767.04
10:55 ET415667.06
10:57 ET690767.107964
11:00 ET603067.155
11:02 ET436667.13
11:04 ET727567.16
11:06 ET439867.175
11:08 ET1101667.2501
11:09 ET497867.29
11:11 ET641167.26
11:13 ET1005767.39
11:15 ET2022867.4652
11:18 ET626667.5284
11:20 ET1132767.48
11:22 ET431467.49
11:24 ET332067.53
11:26 ET649867.54
11:27 ET1323467.54
11:29 ET1059067.58
11:31 ET280067.5115
11:33 ET334567.5701
11:36 ET652167.61
11:38 ET419867.61
11:40 ET567967.6
11:42 ET556167.565
11:44 ET976167.615
11:45 ET1666267.62
11:47 ET3897467.75
11:49 ET731267.81
11:51 ET3829367.995
11:54 ET544867.9307
11:56 ET851867.79
11:58 ET992367.63
12:00 ET1038567.65
12:02 ET290567.74
12:03 ET516467.81
12:05 ET691967.83
12:07 ET1731067.84
12:09 ET242167.87
12:12 ET679067.795
12:14 ET374267.68
12:16 ET227567.655
12:18 ET251167.642
12:20 ET390867.62
12:21 ET1150667.73
12:23 ET259467.7
12:25 ET538567.68
12:27 ET605467.74
12:30 ET697267.8
12:32 ET2307967.79
12:34 ET603167.91
12:36 ET307867.965
12:38 ET582867.9189
12:39 ET465367.97
12:41 ET269467.93
12:43 ET400267.79
12:45 ET270167.78
12:48 ET283667.83
12:50 ET130367.9499
12:52 ET102167.9399
12:54 ET350867.96
12:56 ET1441468.0737
12:57 ET135168.07
12:59 ET1345368.03
01:01 ET65368.035
01:03 ET2317268.055
01:06 ET1058868.04
01:08 ET1456367.95
01:10 ET379567.925
01:12 ET512767.8901
01:14 ET1076667.88
01:15 ET350367.8001
01:17 ET579467.74
01:19 ET662267.745
01:21 ET790367.67
01:24 ET1624667.64
01:26 ET546067.55
01:28 ET770667.54
01:30 ET446967.43
01:32 ET1099667.465
01:33 ET2240567.63
01:35 ET2300667.75
01:37 ET525667.81
01:39 ET429167.835
01:42 ET984867.865
01:44 ET1319167.83
01:46 ET1259667.8
01:48 ET1601867.8104
01:50 ET3267467.85
01:51 ET1095967.87
01:53 ET1422867.88
01:55 ET917767.78
01:57 ET192467.78
02:00 ET627467.82
02:02 ET222167.94
02:04 ET1482267.91
02:06 ET2064867.88
02:08 ET372267.9
02:09 ET650768.005
02:11 ET261668.01
02:13 ET911867.98
02:15 ET615467.971
02:18 ET676667.945
02:20 ET365367.9
02:22 ET702567.91
02:24 ET549167.88
02:26 ET1056267.83
02:27 ET534867.885
02:29 ET1793068.03
02:31 ET1079668.085
02:33 ET1403968.08
02:36 ET433868.21
02:38 ET1165068.225
02:40 ET328568.31
02:42 ET321068.4
02:44 ET2647568.23
02:45 ET855168.2
02:47 ET1086768.17
02:49 ET440068.16
02:51 ET308868.19
02:54 ET279568.142
02:56 ET540368.15
02:58 ET1803768.2
03:00 ET1032668.05
03:02 ET383568.04
03:03 ET1944668.14
03:05 ET767668.14
03:07 ET1331468.16
03:09 ET1167968.27
03:12 ET374168.41
03:14 ET1725568.23
03:16 ET354968.32
03:18 ET784168.36
03:20 ET650568.235
03:21 ET663168.235
03:23 ET1130968.25
03:25 ET1051568.15
03:27 ET627268.16
03:30 ET541168.11
03:32 ET887168.24
03:34 ET618368.32
03:36 ET660568.37
03:38 ET673368.415
03:39 ET689268.37
03:41 ET860368.44
03:43 ET1024668.3787
03:45 ET593468.455
03:48 ET2088568.46
03:50 ET737768.445
03:52 ET1465168.32
03:54 ET2155268.428
03:56 ET3487868.499
03:57 ET4571768.44
03:59 ET84012068.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
27.5B
43.0x
---
United StatesMTD
Mettler-Toledo International Inc
29.6B
38.2x
+12.39%
United StatesSTE
STERIS plc
24.4B
42.3x
+9.33%
United StatesCOO
Cooper Companies Inc
21.6B
60.4x
+27.07%
United StatesWST
West Pharmaceutical Services Inc
22.2B
43.0x
+23.79%
United StatesZBH
Zimmer Biomet Holdings Inc
21.4B
21.9x
---
As of 2024-09-11

Company Information

DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairperson of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Executive Vice President, Chief Operating Officer
Jacob Leach
Chief Human Resources Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Legal Officer
Michael Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.5B
Revenue (TTM)
$3.9B
Shares Outstanding
400.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$1.59
Book Value
$5.37
P/E Ratio
43.0x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
31.5x
Operating Margin
17.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.