• LAST PRICE
    68.6600
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-1.4921%)
  • Bid / Lots
    68.7000/ 1
  • Ask / Lots
    68.8800/ 10
  • Open / Previous Close
    69.8600 / 69.7000
  • Day Range
    Low 68.5544
    High 69.9999
  • 52 Week Range
    Low 62.3400
    High 142.0000
  • Volume
    3,242,126
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 69.7
TimeVolumeDXCM
09:32 ET5303369.98
09:34 ET654469.81
09:36 ET2563169.245
09:38 ET1151569.365
09:39 ET1396469.36
09:41 ET1444869.22
09:43 ET1167569.285
09:45 ET511069.395
09:48 ET739269.3
09:50 ET1562169.33
09:52 ET437369.4081
09:54 ET2270069.206
09:56 ET895669.155
09:57 ET1017669.03
09:59 ET1418768.91
10:01 ET2885868.88
10:03 ET2348568.96
10:06 ET1179769.02
10:08 ET434769.01
10:10 ET680069.09
10:12 ET603169.127
10:14 ET677269.215
10:15 ET628969.185
10:17 ET453569.27
10:19 ET317969.24
10:21 ET120069.25
10:24 ET313869.21
10:26 ET460669.3034
10:28 ET910869.28
10:30 ET513369.32
10:32 ET276069.39
10:33 ET1348669.36
10:35 ET243469.38
10:37 ET227269.395
10:39 ET305469.4
10:42 ET603669.32
10:44 ET840869.39
10:46 ET907869.56
10:48 ET764269.6
10:50 ET396369.5902
10:51 ET365469.67
10:53 ET961369.73
10:55 ET286869.67
10:57 ET104669.7
11:00 ET1876369.47
11:02 ET1395469.51
11:04 ET677569.46
11:06 ET339769.53
11:08 ET1128969.52
11:09 ET334769.525
11:11 ET1092869.53
11:13 ET927069.465
11:15 ET421069.41
11:18 ET1238569.415
11:20 ET211069.39
11:22 ET1168269.34
11:24 ET595069.2
11:26 ET786769.18
11:27 ET586369.16
11:29 ET2681569.165
11:31 ET859069.1
11:33 ET1658069.07
11:36 ET422369.04
11:38 ET8940269.13
11:40 ET1331869.11
11:42 ET2109869.02
11:44 ET2802368.95
11:45 ET1200768.925
11:47 ET1947068.86
11:49 ET1956168.87
11:51 ET1330668.82
11:54 ET612869.14
11:56 ET575469.18
11:58 ET290069.18
12:00 ET553669.14
12:02 ET104069.17
12:03 ET517669.32
12:05 ET473969.27
12:07 ET597369.2722
12:09 ET340169.31
12:12 ET847669.29
12:14 ET642369.36
12:16 ET247069.31
12:18 ET240069.33
12:20 ET131869.325
12:21 ET352469.315
12:23 ET126769.33
12:25 ET996669.4
12:27 ET101869.4
12:30 ET217469.445
12:32 ET587669.43
12:34 ET205169.4
12:36 ET214869.46
12:38 ET726069.39
12:39 ET279769.35
12:41 ET384869.31
12:43 ET242469.35
12:45 ET803469.31
12:48 ET951069.485
12:50 ET849169.42
12:52 ET286569.33
12:54 ET464869.31
12:56 ET768369.24
12:57 ET141969.27
12:59 ET343669.27
01:01 ET267769.2513
01:03 ET418569.25
01:06 ET188969.265
01:08 ET557969.25
01:10 ET340069.26
01:12 ET268369.2415
01:14 ET274569.25
01:15 ET338469.25
01:17 ET90069.25
01:19 ET309769.23
01:21 ET212869.235
01:24 ET678069.1765
01:26 ET473869.1
01:28 ET130569.07
01:30 ET746369.09
01:32 ET332669.05
01:33 ET419769.06
01:35 ET363069.07
01:37 ET470069.025
01:39 ET229369.045
01:42 ET625868.99
01:44 ET286169.0301
01:46 ET315769
01:48 ET2727969.18
01:50 ET70869.21
01:51 ET453469.145
01:53 ET535869.135
01:55 ET272169.145
01:57 ET264869.144
02:00 ET255269.12
02:02 ET491069.085
02:04 ET279869.095
02:06 ET601869.04
02:08 ET300469.045
02:09 ET524569.05
02:11 ET510569.07
02:13 ET502969.0992
02:15 ET1043168.985
02:18 ET606968.935
02:20 ET722968.99
02:22 ET166868.98
02:24 ET585068.91
02:26 ET707168.89
02:27 ET294368.9399
02:29 ET1948468.97
02:31 ET1941268.95
02:33 ET1081368.995
02:36 ET254868.985
02:38 ET2017569.005
02:40 ET1286969.04
02:42 ET195168.99
02:44 ET357968.985
02:45 ET417368.97
02:47 ET453768.96
02:49 ET839668.9564
02:51 ET508968.965
02:54 ET372969
02:56 ET312369.026
02:58 ET913869
03:00 ET389168.96
03:02 ET650768.995
03:03 ET1085968.9801
03:05 ET462268.99
03:07 ET396468.975
03:09 ET337668.99
03:12 ET315369.01
03:14 ET958069.02
03:16 ET513669.07
03:18 ET527969.1049
03:20 ET943669.025
03:21 ET326069.03
03:23 ET488169.02
03:25 ET308468.99
03:27 ET422568.97
03:30 ET952068.995
03:32 ET729468.985
03:34 ET849268.96
03:36 ET930368.915
03:38 ET2000768.86
03:39 ET4059368.72
03:41 ET2247668.7253
03:43 ET1229468.73
03:45 ET3516568.62
03:48 ET2128868.708
03:50 ET1804768.67
03:52 ET2023268.705
03:54 ET1628868.71
03:56 ET2601968.71
03:57 ET3827668.685
03:59 ET69138768.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDXCM
Dexcom Inc
27.9B
43.1x
---
United StatesMTD
Mettler-Toledo International Inc
29.8B
39.7x
+12.39%
United StatesSTE
STERIS plc
23.6B
41.6x
+9.33%
United StatesCOO
Cooper Companies Inc
21.9B
61.2x
+27.07%
United StatesWST
West Pharmaceutical Services Inc
22.3B
44.0x
+23.79%
United StatesALGN
Align Technology Inc
18.9B
42.2x
+3.39%
As of 2024-09-24

Company Information

DexCom, Inc. is a medical device company. The Company enables people to take real-time control of health through continuous glucose monitoring (CGM) systems. The Company is engaged in diabetes care technology. Based on the needs of users, caregivers, and providers, the Company works to simplify and improve diabetes management around the world. The Company is primarily focused on the design, development, and commercialization of CGM, systems for the management of diabetes by patients, caregivers, and clinicians around the world. Its products include Dexcom G6, Dexcom G7, Dexcom Stelo, Dexcom Share, Dexcom Real-Time API, and Dexcom ONE. Dexcom G6 is its integrated continuous glucose monitoring system (iCGM). Dexcom Stelo is designed specifically for people with type II diabetes who do not use insulin and are not at risk for hypoglycemia. The Dexcom Share remote monitoring system, offered for use with any Dexcom system, uses an app on the patient’s compatible mobile device.

Contact Information

Headquarters
6340 Sequence DrSAN DIEGO, CA, United States 92121-4356
Phone
858-200-0200
Fax
302-636-5454

Executives

Chairperson of the Board, President, Chief Executive Officer
Kevin Sayer
Chief Financial Officer, Executive Vice President
Jereme Sylvain
Executive Vice President, Chief Operating Officer
Jacob Leach
Chief Human Resources Officer, Executive Vice President
Sadie Stern
Executive Vice President, Chief Legal Officer
Michael Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.9B
Revenue (TTM)
$3.9B
Shares Outstanding
400.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$1.59
Book Value
$5.37
P/E Ratio
43.1x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
32.0x
Operating Margin
17.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.