Brinker International IncNYSE:EAT
- LAST PRICE63.8400
- TODAY'S CHANGE (%)-0.6700 (-1.0386%)
- Bid / Lots63.6500/ 1
- Ask / Lots64.5000/ 1
- Open / Previous Close65.4600 / 64.5100
- Day Range
- 52 Week Range
- Volume1,372,614
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EAT |
|---|---|---|
| 09:32 ET | 38293 | 65.38 |
| 09:34 ET | 5518 | 65.785 |
| 09:36 ET | 10834 | 65.57 |
| 09:38 ET | 3788 | 65.655 |
| 09:39 ET | 2199 | 65.52 |
| 09:41 ET | 5509 | 65.37 |
| 09:43 ET | 7507 | 65.405 |
| 09:45 ET | 2400 | 65.485 |
| 09:48 ET | 850 | 65.45 |
| 09:50 ET | 7049 | 65.42 |
| 09:52 ET | 13445 | 65.225 |
| 09:54 ET | 1600 | 65.36 |
| 09:56 ET | 11194 | 65.685 |
| 09:57 ET | 3931 | 65.57 |
| 09:59 ET | 2010 | 65.45 |
| 10:01 ET | 2235 | 65.37 |
| 10:03 ET | 1108 | 65.34 |
| 10:06 ET | 4197 | 65.09 |
| 10:08 ET | 1887 | 65.085 |
| 10:10 ET | 443 | 65.02 |
| 10:12 ET | 3895 | 64.96 |
| 10:14 ET | 1740 | 64.77 |
| 10:15 ET | 2500 | 64.77 |
| 10:17 ET | 2883 | 64.65 |
| 10:19 ET | 2593 | 64.56 |
| 10:21 ET | 2632 | 64.38 |
| 10:24 ET | 5611 | 64.52 |
| 10:26 ET | 2634 | 64.45 |
| 10:28 ET | 1973 | 64.35 |
| 10:30 ET | 1121 | 64.21 |
| 10:32 ET | 2176 | 64.08 |
| 10:33 ET | 5856 | 63.99 |
| 10:35 ET | 2703 | 63.96 |
| 10:37 ET | 4013 | 63.78 |
| 10:39 ET | 6958 | 63.815 |
| 10:42 ET | 1772 | 63.74 |
| 10:44 ET | 2949 | 63.7 |
| 10:46 ET | 5729 | 63.85 |
| 10:48 ET | 2247 | 63.8249 |
| 10:50 ET | 2755 | 63.905 |
| 10:51 ET | 3501 | 63.86 |
| 10:53 ET | 2634 | 63.91 |
| 10:55 ET | 4941 | 63.745 |
| 10:57 ET | 4561 | 63.87 |
| 11:00 ET | 3165 | 63.88 |
| 11:02 ET | 7476 | 63.9 |
| 11:04 ET | 3117 | 63.9301 |
| 11:06 ET | 3815 | 63.69 |
| 11:08 ET | 2253 | 63.75 |
| 11:09 ET | 1401 | 63.78 |
| 11:11 ET | 3210 | 63.77 |
| 11:13 ET | 6665 | 63.95 |
| 11:15 ET | 2904 | 64.07 |
| 11:18 ET | 1988 | 64.08 |
| 11:20 ET | 1201 | 64.1 |
| 11:22 ET | 910 | 64.06 |
| 11:24 ET | 1402 | 64.12 |
| 11:26 ET | 1902 | 64.0943 |
| 11:27 ET | 2135 | 64.08 |
| 11:29 ET | 1000 | 64.09 |
| 11:31 ET | 1653 | 64.03 |
| 11:33 ET | 3097 | 64.09 |
| 11:36 ET | 800 | 64.09 |
| 11:38 ET | 2330 | 64.13 |
| 11:40 ET | 2613 | 64.11 |
| 11:42 ET | 1005 | 64.165 |
| 11:44 ET | 1300 | 64.09 |
| 11:45 ET | 2520 | 64.09 |
| 11:47 ET | 2466 | 63.89 |
| 11:49 ET | 2752 | 63.835 |
| 11:51 ET | 7192 | 63.86 |
| 11:54 ET | 3748 | 64 |
| 11:56 ET | 3017 | 63.8684 |
| 11:58 ET | 4018 | 63.76 |
| 12:00 ET | 1300 | 63.72 |
| 12:02 ET | 2907 | 63.67 |
| 12:03 ET | 1900 | 63.695 |
| 12:05 ET | 2293 | 63.705 |
| 12:07 ET | 1835 | 63.76 |
| 12:09 ET | 4635 | 63.74 |
| 12:12 ET | 1757 | 63.8 |
| 12:14 ET | 200 | 63.8056 |
| 12:16 ET | 1867 | 63.81 |
| 12:18 ET | 13342 | 63.89 |
| 12:20 ET | 2632 | 63.92 |
| 12:21 ET | 900 | 63.96 |
| 12:23 ET | 1207 | 63.96 |
| 12:25 ET | 2022 | 63.96 |
| 12:27 ET | 1712 | 63.99 |
| 12:30 ET | 500 | 63.98 |
| 12:32 ET | 4443 | 63.94 |
| 12:34 ET | 1318 | 63.855 |
| 12:36 ET | 2900 | 63.81 |
| 12:38 ET | 3059 | 63.77 |
| 12:39 ET | 2610 | 63.8475 |
| 12:41 ET | 1619 | 63.71 |
| 12:43 ET | 1545 | 63.76 |
| 12:45 ET | 200 | 63.795 |
| 12:48 ET | 3032 | 63.89 |
| 12:50 ET | 1887 | 63.97 |
| 12:52 ET | 1506 | 63.985 |
| 12:54 ET | 1233 | 64.03 |
| 12:56 ET | 500 | 64.07 |
| 12:57 ET | 3020 | 64.08 |
| 12:59 ET | 1143 | 64.1 |
| 01:01 ET | 2435 | 64.11 |
| 01:03 ET | 2341 | 64.0425 |
| 01:06 ET | 803 | 64.03 |
| 01:08 ET | 2622 | 64.0449 |
| 01:10 ET | 707 | 64.05 |
| 01:12 ET | 2445 | 63.98 |
| 01:14 ET | 1101 | 63.98 |
| 01:15 ET | 1764 | 63.94 |
| 01:17 ET | 3250 | 64.0425 |
| 01:19 ET | 700 | 64.03 |
| 01:21 ET | 3556 | 64.14 |
| 01:24 ET | 701 | 64.1925 |
| 01:26 ET | 3633 | 64.2 |
| 01:28 ET | 1566 | 64.27 |
| 01:30 ET | 3478 | 64.29 |
| 01:32 ET | 3967 | 64.16 |
| 01:33 ET | 2306 | 64.04 |
| 01:35 ET | 1900 | 64.18 |
| 01:37 ET | 1810 | 64.225 |
| 01:39 ET | 2113 | 64.3 |
| 01:42 ET | 2816 | 64.31 |
| 01:44 ET | 2585 | 64.44 |
| 01:46 ET | 300 | 64.425 |
| 01:50 ET | 4738 | 64.51 |
| 01:51 ET | 2454 | 64.555 |
| 01:53 ET | 3189 | 64.53 |
| 01:55 ET | 1600 | 64.54 |
| 01:57 ET | 1000 | 64.565 |
| 02:00 ET | 2948 | 64.61 |
| 02:02 ET | 1300 | 64.6 |
| 02:04 ET | 2820 | 64.59 |
| 02:06 ET | 1410 | 64.62 |
| 02:08 ET | 2177 | 64.635 |
| 02:09 ET | 952 | 64.62 |
| 02:11 ET | 4929 | 64.575 |
| 02:13 ET | 4922 | 64.46 |
| 02:15 ET | 500 | 64.48 |
| 02:18 ET | 2688 | 64.44 |
| 02:20 ET | 4489 | 64.39 |
| 02:22 ET | 1200 | 64.415 |
| 02:24 ET | 4362 | 64.37 |
| 02:26 ET | 1877 | 64.355 |
| 02:27 ET | 1210 | 64.38 |
| 02:29 ET | 3525 | 64.39 |
| 02:31 ET | 2708 | 64.385 |
| 02:33 ET | 6980 | 64.425 |
| 02:36 ET | 2363 | 64.45 |
| 02:38 ET | 4201 | 64.455 |
| 02:40 ET | 836 | 64.4499 |
| 02:42 ET | 1769 | 64.45 |
| 02:44 ET | 909 | 64.43 |
| 02:45 ET | 100 | 64.42 |
| 02:47 ET | 6716 | 64.4 |
| 02:49 ET | 100 | 64.405 |
| 02:51 ET | 2271 | 64.435 |
| 02:54 ET | 2710 | 64.54 |
| 02:56 ET | 2818 | 64.36 |
| 02:58 ET | 2737 | 64.36 |
| 03:00 ET | 1400 | 64.37 |
| 03:02 ET | 906 | 64.335 |
| 03:03 ET | 9767 | 64.29 |
| 03:05 ET | 3093 | 64.25 |
| 03:07 ET | 3743 | 64.18 |
| 03:09 ET | 2711 | 64.18 |
| 03:12 ET | 3211 | 64.19 |
| 03:14 ET | 3702 | 64.165 |
| 03:16 ET | 6380 | 64.29 |
| 03:18 ET | 3346 | 64.28 |
| 03:20 ET | 3063 | 64.315 |
| 03:21 ET | 2156 | 64.27 |
| 03:23 ET | 2744 | 64.26 |
| 03:25 ET | 3426 | 64.255 |
| 03:27 ET | 2572 | 64.22 |
| 03:30 ET | 3625 | 64.19 |
| 03:32 ET | 4310 | 64.255 |
| 03:34 ET | 4231 | 64.24 |
| 03:36 ET | 3311 | 64.24 |
| 03:38 ET | 3824 | 64.265 |
| 03:39 ET | 4026 | 64.25 |
| 03:41 ET | 4170 | 64.18 |
| 03:43 ET | 34555 | 64.2 |
| 03:45 ET | 7808 | 64.175 |
| 03:48 ET | 7951 | 64.215 |
| 03:50 ET | 7248 | 64.14 |
| 03:52 ET | 13505 | 63.96 |
| 03:54 ET | 12339 | 63.94 |
| 03:56 ET | 51357 | 63.775 |
| 03:57 ET | 33646 | 63.85 |
| 03:59 ET | 198145 | 63.84 |
Today
May 6, 2024
Maggiano's Little Italy(R) Celebrates Mom with Specialty Menus and Fresh May Features, from 10:00AM ET on Monday May 06, 2024 by Dow Jones
10:00AM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Brinker International Is Maintained at Outperform by BMO Capital, from 1:08PM ET on Wednesday May 01, 2024 by Dow Jones
1:08PM ET on Wednesday May 01, 2024 by Dow JonesDJ Brinker International Is Maintained at In-Line by Evercore ISI Group, from 11:08AM ET on Wednesday May 01, 2024 by Dow Jones
11:08AM ET on Wednesday May 01, 2024 by Dow JonesDJ Brinker International Is Maintained at Buy by Stifel, from 9:18AM ET on Wednesday May 01, 2024 by Dow Jones
9:18AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brinker International Inc | 2.9B | 19.0x | -4.68% |
Arcos Dorados Holdings Inc | 2.2B | 12.6x | +38.10% |
Bloomin' Brands Inc | 2.0B | 34.1x | +17.64% |
Cheesecake Factory Inc | 2.0B | 17.3x | -0.73% |
Cracker Barrel Old Country Store Inc | 1.1B | 12.5x | -13.18% |
Dave & Buster's Entertainment Inc | 2.1B | 18.2x | -0.36% |
Company Information
Brinker International, Inc. is a casual dining restaurant company. The Company owns, develops, operates and franchises the Chilis Grill & Bar (Chilis) and Maggianos Little Italy (Maggianos) restaurant brands, as well as a virtual brand, Its Just Wings. The Company operates through two segments: Chili’s and Maggiano’s. The Chili’s segment includes the Company-owned Chili’s restaurants, which are principally located in the United States, within the full-service casual dining segment of the industry. The Chili’s segment also has Company-owned restaurants in Canada, and franchised locations in the United States, other countries and two United States territories. The Maggiano’s segment includes the Company-owned Maggiano’s restaurants in the United States as well as its domestic franchise business. The Company owns, operates or franchises approximately 1,600 restaurants in approximately 29 countries and two United States territories.
Contact Information
- Headquarters
- 3000 Olympus Blvd.DALLAS, TX, United States 75019
- Phone
- 972-980-9917
- Fax
- ---
Executives
- Independent Chairman of the Board
- Joseph Depinto
- President, Chief Executive Officer, President - Chili’s Grill & Bar, Director
- Kevin Hochman
- Chief Financial Officer, Executive Vice President
- Joseph Taylor
- Chief People Officer, Executive Vice President
- Aaron White
- Senior Vice President, Chief Information Officer
- Chris Caldwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 44.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.47 |
EPS | $3.36 |
Book Value | $-3.24 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 5.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
