Emergent BioSolutions IncNYSE:EBS
- LAST PRICE9.3500
- TODAY'S CHANGE (%)0.4100 (4.5861%)
- Bid / Lots9.2500/ 1
- Ask / Lots9.3500/ 5
- Open / Previous Close9.0400 / 8.9400
- Day Range
- 52 Week Range
- Volume1,634,395
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBS |
|---|---|---|
| 09:32 ET | 31998 | 9.0899 |
| 09:34 ET | 2684 | 9.0831 |
| 09:36 ET | 3369 | 9 |
| 09:38 ET | 27100 | 9.065 |
| 09:39 ET | 1550 | 9.035 |
| 09:41 ET | 1300 | 9.02 |
| 09:43 ET | 2351 | 9.06 |
| 09:45 ET | 3092 | 9.16 |
| 09:48 ET | 1158 | 9.08 |
| 09:50 ET | 4712 | 9.05 |
| 09:52 ET | 21245 | 8.96 |
| 09:54 ET | 2687 | 8.97 |
| 09:56 ET | 29330 | 8.95 |
| 09:57 ET | 6850 | 8.955 |
| 09:59 ET | 1734 | 8.95 |
| 10:01 ET | 3399 | 8.93 |
| 10:03 ET | 34202 | 8.9 |
| 10:06 ET | 3993 | 8.8918 |
| 10:08 ET | 3473 | 8.93 |
| 10:10 ET | 9818 | 8.88 |
| 10:12 ET | 5536 | 8.87 |
| 10:14 ET | 6898 | 8.89 |
| 10:15 ET | 4426 | 8.91 |
| 10:17 ET | 2991 | 8.98 |
| 10:19 ET | 7067 | 9.045 |
| 10:21 ET | 8278 | 9.1 |
| 10:24 ET | 3486 | 9.092 |
| 10:26 ET | 3416 | 9.08 |
| 10:28 ET | 3579 | 9.08 |
| 10:30 ET | 3127 | 9.05 |
| 10:32 ET | 3737 | 9.13 |
| 10:33 ET | 81008 | 9.11 |
| 10:35 ET | 2622 | 9.06 |
| 10:37 ET | 3214 | 8.97 |
| 10:39 ET | 2469 | 8.99 |
| 10:42 ET | 7865 | 9 |
| 10:44 ET | 8133 | 9.04 |
| 10:46 ET | 5738 | 9.05 |
| 10:48 ET | 1617 | 9.0799 |
| 10:50 ET | 4562 | 9.06 |
| 10:51 ET | 1196 | 9.11 |
| 10:53 ET | 3654 | 9.1301 |
| 10:55 ET | 4877 | 9.168 |
| 10:57 ET | 3104 | 9.18 |
| 11:00 ET | 3847 | 9.16 |
| 11:02 ET | 2285 | 9.19 |
| 11:04 ET | 3459 | 9.2 |
| 11:06 ET | 1920 | 9.1802 |
| 11:08 ET | 532 | 9.18 |
| 11:09 ET | 968 | 9.19 |
| 11:11 ET | 17374 | 9.19 |
| 11:13 ET | 1103 | 9.1733 |
| 11:15 ET | 4468 | 9.13 |
| 11:18 ET | 600 | 9.1265 |
| 11:20 ET | 919 | 9.13 |
| 11:22 ET | 1936 | 9.11 |
| 11:24 ET | 7323 | 9.13 |
| 11:26 ET | 1050 | 9.145 |
| 11:27 ET | 12228 | 9.21 |
| 11:29 ET | 17748 | 9.23 |
| 11:31 ET | 1535 | 9.2 |
| 11:33 ET | 3294 | 9.19 |
| 11:36 ET | 3029 | 9.2309 |
| 11:38 ET | 1928 | 9.2602 |
| 11:40 ET | 8958 | 9.27 |
| 11:42 ET | 3799 | 9.23 |
| 11:44 ET | 11883 | 9.2697 |
| 11:45 ET | 1426 | 9.26 |
| 11:47 ET | 1503 | 9.26 |
| 11:49 ET | 12520 | 9.2747 |
| 11:51 ET | 8714 | 9.28 |
| 11:54 ET | 1112 | 9.28 |
| 11:56 ET | 11090 | 9.29 |
| 11:58 ET | 3198 | 9.3 |
| 12:00 ET | 1812 | 9.3001 |
| 12:02 ET | 18657 | 9.355 |
| 12:03 ET | 3329 | 9.367 |
| 12:05 ET | 12947 | 9.43 |
| 12:07 ET | 27725 | 9.49 |
| 12:09 ET | 19801 | 9.5299 |
| 12:12 ET | 34932 | 9.57 |
| 12:14 ET | 5000 | 9.51 |
| 12:16 ET | 3468 | 9.5 |
| 12:18 ET | 5918 | 9.55 |
| 12:20 ET | 7337 | 9.5181 |
| 12:21 ET | 7739 | 9.458 |
| 12:23 ET | 10964 | 9.4507 |
| 12:25 ET | 8932 | 9.38 |
| 12:27 ET | 6214 | 9.3599 |
| 12:30 ET | 1599 | 9.39 |
| 12:32 ET | 2172 | 9.41 |
| 12:34 ET | 1850 | 9.38 |
| 12:36 ET | 850 | 9.4 |
| 12:38 ET | 400 | 9.437 |
| 12:39 ET | 2262 | 9.38 |
| 12:41 ET | 15666 | 9.33 |
| 12:43 ET | 3964 | 9.36 |
| 12:45 ET | 2283 | 9.3596 |
| 12:48 ET | 1012 | 9.35 |
| 12:50 ET | 1014 | 9.34 |
| 12:52 ET | 792 | 9.36 |
| 12:54 ET | 550 | 9.3629 |
| 12:56 ET | 2151 | 9.37 |
| 12:57 ET | 1100 | 9.38 |
| 12:59 ET | 3281 | 9.3577 |
| 01:01 ET | 1776 | 9.362 |
| 01:03 ET | 3281 | 9.35 |
| 01:06 ET | 300 | 9.36 |
| 01:08 ET | 5488 | 9.4 |
| 01:10 ET | 1724 | 9.39 |
| 01:12 ET | 1200 | 9.41 |
| 01:14 ET | 900 | 9.45 |
| 01:15 ET | 3302 | 9.425 |
| 01:17 ET | 3709 | 9.41 |
| 01:19 ET | 4234 | 9.4 |
| 01:21 ET | 1511 | 9.39 |
| 01:24 ET | 4958 | 9.405 |
| 01:26 ET | 870 | 9.42 |
| 01:28 ET | 1194 | 9.37 |
| 01:30 ET | 108 | 9.3534 |
| 01:32 ET | 1900 | 9.3485 |
| 01:33 ET | 1500 | 9.3584 |
| 01:35 ET | 1074 | 9.33 |
| 01:37 ET | 500 | 9.36 |
| 01:39 ET | 1710 | 9.34 |
| 01:42 ET | 1200 | 9.37 |
| 01:44 ET | 1300 | 9.39 |
| 01:46 ET | 3520 | 9.39 |
| 01:48 ET | 1955 | 9.38 |
| 01:50 ET | 212 | 9.36 |
| 01:51 ET | 600 | 9.33 |
| 01:53 ET | 15433 | 9.27 |
| 01:55 ET | 1988 | 9.28 |
| 01:57 ET | 1050 | 9.29 |
| 02:00 ET | 7017 | 9.24 |
| 02:02 ET | 9508 | 9.22 |
| 02:04 ET | 837 | 9.23 |
| 02:06 ET | 1220 | 9.214 |
| 02:08 ET | 3700 | 9.19 |
| 02:09 ET | 2312 | 9.22 |
| 02:11 ET | 6050 | 9.2377 |
| 02:13 ET | 2635 | 9.22 |
| 02:15 ET | 1400 | 9.198 |
| 02:18 ET | 1300 | 9.22 |
| 02:20 ET | 1267 | 9.22 |
| 02:26 ET | 4743 | 9.225 |
| 02:27 ET | 1548 | 9.23 |
| 02:29 ET | 600 | 9.237 |
| 02:31 ET | 5338 | 9.22 |
| 02:33 ET | 400 | 9.22 |
| 02:36 ET | 4550 | 9.23 |
| 02:38 ET | 685 | 9.25 |
| 02:40 ET | 2635 | 9.285 |
| 02:42 ET | 1925 | 9.3 |
| 02:44 ET | 2121 | 9.295 |
| 02:45 ET | 500 | 9.285 |
| 02:47 ET | 1300 | 9.29 |
| 02:49 ET | 2600 | 9.2813 |
| 02:51 ET | 100 | 9.285 |
| 02:54 ET | 700 | 9.3 |
| 02:56 ET | 1949 | 9.2622 |
| 02:58 ET | 1773 | 9.2908 |
| 03:00 ET | 700 | 9.32 |
| 03:02 ET | 3589 | 9.3 |
| 03:03 ET | 1588 | 9.31 |
| 03:05 ET | 262 | 9.3 |
| 03:07 ET | 1100 | 9.31 |
| 03:09 ET | 1430 | 9.33 |
| 03:12 ET | 5638 | 9.31 |
| 03:14 ET | 882 | 9.31 |
| 03:16 ET | 896 | 9.3 |
| 03:18 ET | 900 | 9.3 |
| 03:21 ET | 5461 | 9.35 |
| 03:23 ET | 6719 | 9.349 |
| 03:25 ET | 2379 | 9.3337 |
| 03:27 ET | 1013 | 9.349 |
| 03:30 ET | 1215 | 9.365 |
| 03:32 ET | 7993 | 9.35 |
| 03:34 ET | 3315 | 9.35 |
| 03:36 ET | 3979 | 9.37 |
| 03:38 ET | 13794 | 9.42 |
| 03:39 ET | 7984 | 9.45 |
| 03:41 ET | 4119 | 9.4212 |
| 03:43 ET | 80306 | 9.34 |
| 03:45 ET | 50092 | 9.32 |
| 03:48 ET | 75575 | 9.2733 |
| 03:50 ET | 61225 | 9.23 |
| 03:52 ET | 5053 | 9.28 |
| 03:54 ET | 31247 | 9.35 |
| 03:56 ET | 13394 | 9.31 |
| 03:57 ET | 12498 | 9.31 |
| 03:59 ET | 148929 | 9.35 |
Oct 2, 2024
Press Release: Emergent BioSolutions Announces Closing of $100 Million Asset-Backed Loan Facility, from 7:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 02, 2024 by Dow JonesEmergent BioSolutions Announces Closing of $100 Million Asset-Backed Loan Facility, from 7:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 26, 2024
DJ Emergent BioSolutions Shares Rise on U.S. Smallpox-Treatment Order, from 2:07PM ET on Thursday Sep 26, 2024 by Dow Jones
2:07PM ET on Thursday Sep 26, 2024 by Dow JonesEmergent BioSolutions Announces the Execution of Contract Options Valued at $67.4 Million to Procure Additional TEMBEXA(R) (brincidofovir) to Support National Preparedness Efforts, from 8:05AM ET on Thursday Sep 26, 2024 by Dow Jones
8:05AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
DJ Emergent Biosolutions Shares Rise 16% on Orders Secured for Smallpox, Monkeypox Vaccines, from 8:04AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:04AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emergent BioSolutions Inc | 482.9M | -0.8x | --- |
Pacira Biosciences Inc | 733.0M | 14.1x | --- |
Tilray Brands Inc | 1.5B | -5.1x | --- |
SNDL Inc | 522.2M | -6.3x | --- |
Prestige Consumer Healthcare Inc | 3.4B | 16.8x | --- |
Collegium Pharmaceutical Inc | 1.3B | 18.2x | --- |
Company Information
Emergent BioSolutions, Inc. is a life sciences company. It is focused on providing preparedness and response solutions addressing accidental, deliberate and naturally occurring public health threats. Its solutions include a product portfolio, a product development portfolio, and a Bioservices portfolio. Its segments include Commercial Products, MCM Products, and Services Segment. Commercial Products segment include NARCAN (naloxone HCl). MCM Products segment consists of its Anthrax - MCM, Smallpox - MCM and Other Products. Services segment consisting of its Bioservices offerings. NARCAN (naloxone HCl) Nasal Spray, an intranasal formulation of naloxone is developed for the emergency treatment of known or suspected opioid overdose as manifested by respiratory and/or central nervous system depression. Its portfolio of Bioservices consists of three but interrelated service pillars, such as development services (process and analytical development) and drug substance manufacturing.
Contact Information
- Headquarters
- 300 Professional DrGAITHERSBURG, MD, United States 20879
- Phone
- 240-631-3200
- Fax
- 240-631-3203
Executives
- Independent Chairman of the Board
- Zsolt Harsanyi
- President, Chief Executive Officer, Director
- Joseph Papa
- Chief Financial Officer, Executive Vice President, Treasurer
- Richard Lindahl
- Executive Vice President - Quality and Ethics and Compliance
- Coleen Glessner
- Senior Vice President - Products Business
- Paul Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $482.9M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 54.0M |
Emergent BioSolutions Inc does not pay a dividend. | |
Beta | 1.57 |
EPS | $-11.24 |
Book Value | $12.44 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
