• LAST PRICE
    7.7200
  • TODAY'S CHANGE (%)
    Trending Down-1.5500 (-16.7206%)
  • Bid / Lots
    7.7500/ 3
  • Ask / Lots
    7.8400/ 11
  • Open / Previous Close
    9.0100 / 9.2700
  • Day Range
    Low 7.7100
    High 9.0900
  • 52 Week Range
    Low 1.4200
    High 15.1000
  • Volume
    3,146,508
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.27
TimeVolumeEBS
09:32 ET972739.0243
09:33 ET1499668.79
09:35 ET261558.83
09:37 ET43808.855
09:39 ET16008.8107
09:42 ET174298.83
09:44 ET584028.831
09:46 ET32508.799
09:48 ET204968.66
09:50 ET67278.755
09:51 ET23068.76
09:53 ET228448.78
09:55 ET86888.76
09:57 ET21458.783
10:00 ET395208.63
10:02 ET869998.5928
10:04 ET211758.6258
10:06 ET269188.67
10:08 ET43868.675
10:09 ET789748.54
10:11 ET79938.57
10:13 ET73698.6309
10:15 ET101478.59
10:18 ET32008.5468
10:20 ET80288.48
10:22 ET145138.505
10:24 ET29798.485
10:26 ET91358.4864
10:27 ET119838.46
10:29 ET8008.47
10:31 ET20458.49
10:33 ET368238.401
10:36 ET400678.47
10:38 ET78058.47
10:40 ET51788.505
10:42 ET91028.49
10:44 ET61108.475
10:45 ET530728.43
10:47 ET119788.42
10:49 ET16168.44
10:51 ET51578.46
10:54 ET189508.38
10:56 ET55568.37
10:58 ET37928.39
11:00 ET11688.41
11:02 ET126728.34
11:03 ET171158.36
11:05 ET56188.3334
11:07 ET71128.34
11:09 ET134418.3
11:12 ET1189258.225
11:14 ET138848.23
11:16 ET34508.27
11:18 ET100758.26
11:20 ET147118.31
11:21 ET34428.33
11:23 ET227428.3795
11:25 ET30948.38
11:27 ET29538.38
11:30 ET80588.36
11:32 ET4358.35
11:34 ET119338.33
11:36 ET37978.27
11:38 ET27008.25
11:39 ET195408.2487
11:41 ET46458.22
11:43 ET94708.16
11:45 ET27668.18
11:48 ET122188.1759
11:50 ET182788.19
11:52 ET39758.2
11:54 ET4538.18
11:56 ET42108.2
11:57 ET40758.2183
11:59 ET1288.19
12:01 ET47608.2
12:03 ET14328.1801
12:06 ET22598.1768
12:08 ET86538.14
12:10 ET44518.15
12:12 ET1008.14
12:14 ET16668.12
12:15 ET442348.05
12:17 ET72168.05
12:19 ET32338.08
12:21 ET9528.08
12:24 ET27298.04
12:26 ET48528.01
12:28 ET23098.01
12:30 ET96718
12:32 ET81627.95
12:33 ET16267.9687
12:35 ET29147.95
12:37 ET103557.94
12:39 ET88797.975
12:42 ET24947.95
12:44 ET16517.96
12:46 ET90007.99
12:48 ET53817.97
12:50 ET55437.985
12:51 ET61417.9896
12:53 ET36197.995
12:55 ET69577.98
12:57 ET5007.9688
01:00 ET13007.96
01:02 ET52297.96
01:04 ET41757.96
01:06 ET53317.94
01:08 ET308377.97
01:09 ET489098.06
01:11 ET343048.11
01:13 ET86178.1
01:15 ET64298.04
01:18 ET54958.1001
01:20 ET294888.15
01:22 ET56098.15
01:24 ET121368.0899
01:26 ET87088.09
01:27 ET46628.09
01:29 ET94088.165
01:31 ET75598.2138
01:33 ET35018.15
01:36 ET3008.15
01:38 ET36588.12
01:40 ET25658.0899
01:42 ET112368.05
01:44 ET22108.02
01:45 ET4008.0479
01:47 ET24008.0363
01:49 ET33008.0365
01:51 ET41808.06
01:54 ET14298.0499
01:56 ET49068.0791
01:58 ET8068.075
02:00 ET8908.064
02:02 ET92078.07
02:03 ET5848.06
02:05 ET46008.0671
02:07 ET2868.06
02:09 ET56908.09
02:12 ET22508.06
02:14 ET17868.0598
02:16 ET12678.03
02:18 ET15588.01
02:20 ET122108.02
02:21 ET22638.015
02:23 ET348838.03
02:25 ET149418.01
02:27 ET50398.02
02:30 ET89527.98
02:32 ET12287.9601
02:34 ET36347.9998
02:36 ET34467.99
02:38 ET23507.97
02:39 ET19187.975
02:41 ET31517.975
02:43 ET2007.98
02:45 ET6007.9875
03:14 ET1007.89
03:15 ET4207.88
03:17 ET278387.845
03:19 ET49507.85
03:21 ET64597.86
03:24 ET106437.84
03:26 ET145567.87
03:28 ET22127.87
03:30 ET51797.8301
03:32 ET135077.84
03:33 ET63777.87
03:35 ET53837.885
03:37 ET157117.9
03:39 ET104377.94
03:42 ET211027.865
03:44 ET74347.845
03:46 ET82577.845
03:48 ET188067.84
03:50 ET1068197.8201
03:51 ET573617.825
03:53 ET178497.8201
03:55 ET947347.8084
03:57 ET462397.79
04:00 ET3374937.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEBS
Emergent BioSolutions Inc
502.3M
-1.9x
---
United StatesTLRY
Tilray Brands Inc
1.2B
-4.9x
---
United StatesPCRX
Pacira Biosciences Inc
755.9M
-7.7x
---
United StatesCOLL
Collegium Pharmaceutical Inc
975.1M
14.8x
---
United StatesSNDL
SNDL Inc
517.7M
-6.5x
---
United StatesPTCT
PTC Therapeutics Inc
3.3B
-6.6x
---
As of 2024-11-15

Company Information

Emergent BioSolutions, Inc. is a life sciences company. It is focused on providing preparedness and response solutions addressing accidental, deliberate and naturally occurring public health threats. Its solutions include a product portfolio, a product development portfolio, and a Bioservices portfolio. Its segments include Commercial Products, MCM Products, and Services Segment. Commercial Products segment include NARCAN (naloxone HCl). MCM Products segment consists of its Anthrax - MCM, Smallpox - MCM and Other Products. Services segment consisting of its Bioservices offerings. NARCAN (naloxone HCl) Nasal Spray, an intranasal formulation of naloxone is developed for the emergency treatment of known or suspected opioid overdose as manifested by respiratory and/or central nervous system depression. Its portfolio of Bioservices consists of three but interrelated service pillars, such as development services (process and analytical development) and drug substance manufacturing.

Contact Information

Headquarters
300 Professional DrGAITHERSBURG, MD, United States 20879
Phone
240-631-3200
Fax
240-631-3203

Executives

Independent Chairman of the Board
Zsolt Harsanyi
President, Chief Executive Officer, Director
Joseph Papa
Chief Financial Officer, Executive Vice President, Treasurer
Richard Lindahl
Executive Vice President - Quality and Ethics and Compliance
Coleen Glessner
Senior Vice President - Products Business
Paul Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$502.3M
Revenue (TTM)
$1.1B
Shares Outstanding
54.2M
Emergent BioSolutions Inc does not pay a dividend.
Beta
1.58
EPS
$-4.10
Book Value
$12.44
P/E Ratio
-1.9x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
---
Operating Margin
-10.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.