8x8 IncNASDAQ:EGHT
- LAST PRICE2.9700
- TODAY'S CHANGE (%)0.1600 (5.6940%)
- Bid / Lots2.9200/ 2
- Ask / Lots3.1200/ 10
- Open / Previous Close2.8300 / 2.8100
- Day Range
- 52 Week Range
- Volume1,182,141
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EGHT |
|---|---|---|
| 09:32 ET | 26439 | 2.85 |
| 09:34 ET | 1199 | 2.88 |
| 09:36 ET | 10011 | 2.934 |
| 09:38 ET | 18247 | 2.925 |
| 09:39 ET | 7954 | 2.93 |
| 09:41 ET | 350 | 2.925 |
| 09:43 ET | 1750 | 2.95 |
| 09:45 ET | 10333 | 2.96 |
| 09:48 ET | 5014 | 2.955 |
| 09:50 ET | 4750 | 2.9601 |
| 09:52 ET | 2943 | 2.99 |
| 09:54 ET | 7597 | 2.975 |
| 09:56 ET | 4189 | 2.97 |
| 09:57 ET | 1249 | 2.97 |
| 09:59 ET | 2507 | 2.98 |
| 10:01 ET | 700 | 2.975 |
| 10:03 ET | 7618 | 2.985 |
| 10:06 ET | 15956 | 2.985 |
| 10:08 ET | 2950 | 2.985 |
| 10:10 ET | 3800 | 2.985 |
| 10:12 ET | 6099 | 3 |
| 10:14 ET | 44813 | 3.02 |
| 10:15 ET | 4592 | 3.02 |
| 10:17 ET | 16140 | 3.05 |
| 10:19 ET | 14269 | 3.08 |
| 10:21 ET | 1097 | 3.08 |
| 10:24 ET | 5893 | 3.06 |
| 10:26 ET | 1533 | 3.07 |
| 10:28 ET | 20284 | 3.0481 |
| 10:30 ET | 6139 | 3.08 |
| 10:32 ET | 3330 | 3.06 |
| 10:33 ET | 33200 | 3.065 |
| 10:35 ET | 2800 | 3.06 |
| 10:37 ET | 11885 | 3.0406 |
| 10:39 ET | 3378 | 3.035 |
| 10:42 ET | 2365 | 3.035 |
| 10:44 ET | 300 | 3.035 |
| 10:46 ET | 300 | 3.035 |
| 10:48 ET | 2098 | 3.035 |
| 10:50 ET | 1641 | 3.03 |
| 10:51 ET | 600 | 3.04 |
| 10:53 ET | 8063 | 3.055 |
| 10:55 ET | 1375 | 3.06 |
| 10:57 ET | 2800 | 3.055 |
| 11:00 ET | 1943 | 3.06 |
| 11:02 ET | 1283 | 3.055 |
| 11:04 ET | 8418 | 3.035 |
| 11:06 ET | 265 | 3.031 |
| 11:08 ET | 22368 | 3.03 |
| 11:11 ET | 200 | 3.025 |
| 11:13 ET | 822 | 3.025 |
| 11:15 ET | 200 | 3.03 |
| 11:18 ET | 13243 | 3.035 |
| 11:20 ET | 11648 | 3.035 |
| 11:22 ET | 1900 | 3.04 |
| 11:24 ET | 300 | 3.035 |
| 11:26 ET | 659 | 3.03 |
| 11:27 ET | 3500 | 3.025 |
| 11:29 ET | 200 | 3.025 |
| 11:31 ET | 2300 | 3.025 |
| 11:33 ET | 1345 | 3.02 |
| 11:36 ET | 100 | 3.025 |
| 11:38 ET | 400 | 3.0299 |
| 11:40 ET | 1046 | 3.03 |
| 11:42 ET | 2877 | 3.03 |
| 11:44 ET | 4071 | 3.03 |
| 11:45 ET | 600 | 3.03 |
| 11:47 ET | 100 | 3.03 |
| 11:49 ET | 400 | 3.025 |
| 11:51 ET | 7975 | 3.015 |
| 11:54 ET | 900 | 3.0199 |
| 11:56 ET | 100 | 3.015 |
| 11:58 ET | 2682 | 3.01 |
| 12:00 ET | 3587 | 3.01 |
| 12:02 ET | 400 | 3.01 |
| 12:03 ET | 100 | 3.01 |
| 12:05 ET | 2300 | 3.005 |
| 12:07 ET | 3682 | 3 |
| 12:09 ET | 700 | 3.01 |
| 12:12 ET | 500 | 3.005 |
| 12:14 ET | 3493 | 3.01 |
| 12:16 ET | 23800 | 3.015 |
| 12:18 ET | 100 | 3.015 |
| 12:20 ET | 4190 | 3.005 |
| 12:23 ET | 1050 | 3 |
| 12:27 ET | 400 | 3.001 |
| 12:30 ET | 470 | 3.005 |
| 12:32 ET | 600 | 3.005 |
| 12:34 ET | 200 | 3.005 |
| 12:36 ET | 957 | 3.005 |
| 12:38 ET | 300 | 3 |
| 12:39 ET | 15245 | 3.02 |
| 12:41 ET | 800 | 3.015 |
| 12:43 ET | 22343 | 3.015 |
| 12:45 ET | 15488 | 3.005 |
| 12:48 ET | 300 | 3.005 |
| 12:50 ET | 600 | 3.005 |
| 12:54 ET | 1162 | 3.01 |
| 12:56 ET | 700 | 3.01 |
| 12:57 ET | 500 | 3.005 |
| 12:59 ET | 250 | 3.005 |
| 01:01 ET | 700 | 3.01 |
| 01:03 ET | 8388 | 3.005 |
| 01:06 ET | 700 | 3 |
| 01:08 ET | 1400 | 3 |
| 01:10 ET | 1082 | 3.005 |
| 01:12 ET | 9825 | 3.02 |
| 01:14 ET | 1765 | 3.025 |
| 01:15 ET | 800 | 3.03 |
| 01:17 ET | 521 | 3.025 |
| 01:19 ET | 1309 | 3.03 |
| 01:21 ET | 600 | 3.03 |
| 01:24 ET | 900 | 3.03 |
| 01:26 ET | 639 | 3.025 |
| 01:28 ET | 300 | 3.02 |
| 01:30 ET | 500 | 3.025 |
| 01:32 ET | 500 | 3.02 |
| 01:33 ET | 200 | 3.025 |
| 01:35 ET | 6938 | 3.025 |
| 01:37 ET | 400 | 3.0211 |
| 01:39 ET | 3535 | 3.025 |
| 01:42 ET | 1541 | 3.025 |
| 01:44 ET | 1424 | 3.025 |
| 01:46 ET | 700 | 3.025 |
| 01:48 ET | 13047 | 3.02 |
| 01:51 ET | 1809 | 3.0275 |
| 01:53 ET | 15000 | 3.025 |
| 01:55 ET | 2600 | 3.0212 |
| 01:57 ET | 796 | 3.025 |
| 02:00 ET | 2400 | 3.025 |
| 02:02 ET | 500 | 3.025 |
| 02:04 ET | 800 | 3.03 |
| 02:06 ET | 3600 | 3.02 |
| 02:08 ET | 2439 | 3.02 |
| 02:09 ET | 800 | 3.025 |
| 02:11 ET | 1425 | 3.025 |
| 02:13 ET | 300 | 3.02 |
| 02:15 ET | 710 | 3.02 |
| 02:18 ET | 900 | 3.025 |
| 02:20 ET | 8149 | 3.015 |
| 02:22 ET | 2571 | 3.005 |
| 02:24 ET | 200 | 3.005 |
| 02:26 ET | 2029 | 3 |
| 02:27 ET | 400 | 2.995 |
| 02:29 ET | 1854 | 2.99 |
| 02:31 ET | 200 | 2.99 |
| 02:33 ET | 980 | 2.985 |
| 02:40 ET | 100 | 2.985 |
| 02:42 ET | 2500 | 2.98 |
| 02:44 ET | 1670 | 2.98 |
| 02:45 ET | 200 | 2.97 |
| 02:47 ET | 3315 | 2.955 |
| 02:49 ET | 1180 | 2.95 |
| 02:51 ET | 300 | 2.95 |
| 02:54 ET | 300 | 2.955 |
| 02:56 ET | 300 | 2.95 |
| 02:58 ET | 300 | 2.955 |
| 03:00 ET | 4207 | 2.955 |
| 03:02 ET | 500 | 2.96 |
| 03:03 ET | 6403 | 2.965 |
| 03:05 ET | 500 | 2.97 |
| 03:07 ET | 9144 | 2.98 |
| 03:09 ET | 440 | 2.98 |
| 03:12 ET | 3412 | 2.985 |
| 03:14 ET | 300 | 2.985 |
| 03:16 ET | 2971 | 2.99 |
| 03:18 ET | 997 | 2.99 |
| 03:20 ET | 1322 | 2.99 |
| 03:21 ET | 20387 | 2.965 |
| 03:25 ET | 593 | 2.97 |
| 03:27 ET | 1192 | 2.96 |
| 03:30 ET | 5710 | 2.96 |
| 03:32 ET | 10682 | 2.9696 |
| 03:34 ET | 5838 | 2.985 |
| 03:36 ET | 2239 | 2.99 |
| 03:38 ET | 13771 | 2.995 |
| 03:39 ET | 3323 | 3 |
| 03:41 ET | 7370 | 2.995 |
| 03:43 ET | 2264 | 3 |
| 03:45 ET | 4761 | 2.995 |
| 03:48 ET | 33143 | 2.995 |
| 03:50 ET | 3582 | 2.995 |
| 03:52 ET | 1553 | 2.995 |
| 03:54 ET | 24154 | 3.005 |
| 03:56 ET | 32466 | 2.99 |
| 03:57 ET | 35412 | 2.98 |
| 03:59 ET | 121041 | 2.97 |
May 20, 2024
DJ 8X8 Price Target Maintained With a $3.50/Share by Needham, from 7:13AM ET on Monday May 20, 2024 by Dow Jones
7:13AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
8x8, Inc. Announces Participation in Upcoming Investor Events, from 5:24PM ET on Tuesday May 14, 2024 by Dow Jones
5:24PM ET on Tuesday May 14, 2024 by Dow Jones8x8 Partners with Military Makeover to Honor and Support Veterans, from 9:00AM ET on Tuesday May 14, 2024 by Dow Jones
9:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
DJ 8X8 Is Maintained at Buy by Needham, from 2:26PM ET on Thursday May 09, 2024 by Dow Jones
2:26PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ 8X8 4Q Loss/Shr 19c >EGHT, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
8x8 Inc | 352.3M | -5.3x | --- |
NETGEAR Inc | 389.0M | -3.5x | --- |
Ribbon Communications Inc | 540.9M | -9.3x | --- |
Comtech Telecommunications Corp | 62.9M | -1.5x | --- |
Harmonic Inc | 1.4B | 19.8x | --- |
Telesat Corp | 472.7M | 1.3x | --- |
Company Information
8x8, Inc. is a provider of software-as-a-service solutions for contact centers, voice communications, video meetings, employee collaboration, and embeddable communication application programming interfaces (API). The Company’s communications platform solutions comprise the 8x8 XCaaS platform, which is an integrated contact center, voice communications, video, chat, and SMS solution built on one global cloud communications platform. Its integrated technology platform includes 8x8 Work, 8x8 Contact Center, 8x8 Engage and 8x8 X Series. Its 8x8 Work is an end-to-end unified communications as a service solution that delivers enterprise-grade voice services, secure video meetings, and unified messaging including direct messages, public and private team messaging rooms, and peer-to-peer short and multimedia messaging, or SMS/MMS. 8x8 Contact Center is a cloud-based contact center as-a-service solution that includes omnichannel customer engagement, advanced analytics, and other features.
Contact Information
- Headquarters
- 675 Creekside WayCAMPBELL, CA, United States 95008
- Phone
- 408-727-1885
- Fax
- 408-980-0432
Executives
- Independent Chairman of the Board
- Jaswinder Singh
- Chief Executive Officer, Director
- Samuel Wilson
- Chief Financial Officer
- Kevin Kraus
- Chief Accounting Officer
- Suzanne Seandel
- Chief Marketing Officer
- Bruno Bertini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $352.3M |
|---|---|
Revenue (TTM) | $728.7M |
Shares Outstanding | 125.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.56 |
Book Value | $0.81 |
P/E Ratio | -5.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
