8x8 IncNASDAQ:EGHT
- LAST PRICE3.0400
- TODAY'S CHANGE (%)0.0900 (3.0508%)
- Bid / Lots2.9200/ 3
- Ask / Lots3.1300/ 2
- Open / Previous Close2.9900 / 2.9500
- Day Range
- 52 Week Range
- Volume1,562,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EGHT |
|---|---|---|
| 09:32 ET | 7748 | 2.99 |
| 09:33 ET | 772 | 2.9322 |
| 09:35 ET | 14237 | 2.96 |
| 09:37 ET | 2989 | 3 |
| 09:39 ET | 601 | 2.99 |
| 09:42 ET | 18734 | 2.98 |
| 09:44 ET | 401 | 2.99 |
| 09:46 ET | 2158 | 2.99 |
| 09:48 ET | 1357 | 2.985 |
| 09:50 ET | 2959 | 2.995 |
| 09:51 ET | 1971 | 2.985 |
| 09:53 ET | 5569 | 2.995 |
| 09:55 ET | 2512 | 2.998 |
| 09:57 ET | 1302 | 2.985 |
| 10:00 ET | 899 | 2.99 |
| 10:02 ET | 2462 | 3 |
| 10:04 ET | 570 | 2.995 |
| 10:06 ET | 2740 | 2.985 |
| 10:08 ET | 9235 | 2.995 |
| 10:09 ET | 100 | 2.995 |
| 10:11 ET | 1660 | 2.99 |
| 10:13 ET | 7800 | 3 |
| 10:15 ET | 917 | 2.995 |
| 10:18 ET | 91358 | 2.98 |
| 10:20 ET | 2702 | 2.985 |
| 10:22 ET | 7738 | 2.985 |
| 10:24 ET | 3958 | 2.99 |
| 10:26 ET | 1100 | 2.99 |
| 10:29 ET | 1000 | 2.99 |
| 10:31 ET | 908 | 2.995 |
| 10:33 ET | 300 | 2.995 |
| 10:36 ET | 7774 | 2.995 |
| 10:38 ET | 36831 | 3 |
| 10:40 ET | 38061 | 3.04 |
| 10:42 ET | 8666 | 3.05 |
| 10:44 ET | 21365 | 3.05 |
| 10:45 ET | 13071 | 3.055 |
| 10:47 ET | 100 | 3.055 |
| 10:49 ET | 400 | 3.055 |
| 10:51 ET | 300 | 3.05 |
| 10:54 ET | 10409 | 3.06 |
| 10:56 ET | 2900 | 3.0592 |
| 10:58 ET | 3789 | 3.055 |
| 11:00 ET | 12815 | 3.065 |
| 11:02 ET | 2300 | 3.065 |
| 11:03 ET | 200 | 3.065 |
| 11:05 ET | 1504 | 3.055 |
| 11:07 ET | 2200 | 3.06 |
| 11:09 ET | 2918 | 3.06 |
| 11:12 ET | 3741 | 3.055 |
| 11:14 ET | 1001 | 3.055 |
| 11:16 ET | 2623 | 3.05 |
| 11:18 ET | 774 | 3.05 |
| 11:20 ET | 1164 | 3.055 |
| 11:21 ET | 5623 | 3.045 |
| 11:23 ET | 2619 | 3.055 |
| 11:25 ET | 1720 | 3.05 |
| 11:27 ET | 425 | 3.05 |
| 11:30 ET | 8944 | 3.045 |
| 11:32 ET | 3130 | 3.05 |
| 11:34 ET | 2169 | 3.0589 |
| 11:36 ET | 900 | 3.055 |
| 11:38 ET | 2364 | 3.055 |
| 11:39 ET | 764 | 3.05 |
| 11:41 ET | 3469 | 3.06 |
| 11:43 ET | 1171 | 3.055 |
| 11:45 ET | 1318 | 3.05 |
| 11:48 ET | 1811 | 3.06 |
| 11:50 ET | 1461 | 3.06 |
| 11:52 ET | 1325 | 3.06 |
| 11:54 ET | 25413 | 3.065 |
| 11:56 ET | 5201 | 3.06 |
| 11:57 ET | 3693 | 3.06 |
| 11:59 ET | 1756 | 3.065 |
| 12:01 ET | 1996 | 3.065 |
| 12:03 ET | 10626 | 3.0607 |
| 12:06 ET | 3645 | 3.06 |
| 12:08 ET | 18986 | 3.065 |
| 12:10 ET | 5103 | 3.065 |
| 12:12 ET | 83107 | 3.125 |
| 12:14 ET | 58792 | 3.12 |
| 12:15 ET | 18201 | 3.125 |
| 12:17 ET | 2189 | 3.1193 |
| 12:19 ET | 500 | 3.115 |
| 12:21 ET | 53019 | 3.085 |
| 12:24 ET | 26640 | 3.09 |
| 12:26 ET | 2423 | 3.08 |
| 12:28 ET | 1646 | 3.09 |
| 12:30 ET | 1036 | 3.085 |
| 12:32 ET | 924 | 3.085 |
| 12:33 ET | 11014 | 3.075 |
| 12:35 ET | 2262 | 3.085 |
| 12:37 ET | 4398 | 3.085 |
| 12:39 ET | 770 | 3.08 |
| 12:42 ET | 7669 | 3.0847 |
| 12:44 ET | 584 | 3.085 |
| 12:46 ET | 1459 | 3.095 |
| 12:48 ET | 555 | 3.095 |
| 12:50 ET | 493 | 3.095 |
| 12:51 ET | 15962 | 3.105 |
| 12:53 ET | 400 | 3.1 |
| 12:55 ET | 500 | 3.1 |
| 12:57 ET | 200 | 3.105 |
| 01:00 ET | 5922 | 3.105 |
| 01:02 ET | 1502 | 3.1 |
| 01:04 ET | 289 | 3.1 |
| 01:06 ET | 578 | 3.1 |
| 01:08 ET | 5117 | 3.11 |
| 01:09 ET | 4374 | 3.095 |
| 01:11 ET | 479 | 3.09 |
| 01:13 ET | 460 | 3.09 |
| 01:15 ET | 2279 | 3.09 |
| 01:18 ET | 5643 | 3.1 |
| 01:20 ET | 3631 | 3.1 |
| 01:22 ET | 4305 | 3.1 |
| 01:24 ET | 7910 | 3.095 |
| 01:26 ET | 989 | 3.09 |
| 01:27 ET | 727 | 3.095 |
| 01:29 ET | 590 | 3.095 |
| 01:31 ET | 732 | 3.1 |
| 01:33 ET | 2986 | 3.095 |
| 01:36 ET | 1460 | 3.09 |
| 01:38 ET | 459 | 3.09 |
| 01:40 ET | 720 | 3.09 |
| 01:42 ET | 600 | 3.095 |
| 01:44 ET | 3348 | 3.095 |
| 01:45 ET | 1205 | 3.095 |
| 01:47 ET | 42402 | 3.105 |
| 01:49 ET | 2420 | 3.095 |
| 01:51 ET | 701 | 3.095 |
| 01:54 ET | 18032 | 3.09 |
| 01:56 ET | 4838 | 3.06 |
| 01:58 ET | 6080 | 3.05 |
| 02:00 ET | 6395 | 3.055 |
| 02:02 ET | 5701 | 3.0537 |
| 02:03 ET | 1863 | 3.055 |
| 02:05 ET | 1629 | 3.0579 |
| 02:07 ET | 1405 | 3.055 |
| 02:09 ET | 761 | 3.055 |
| 02:12 ET | 5621 | 3.05 |
| 02:14 ET | 1785 | 3.0502 |
| 02:16 ET | 842 | 3.05 |
| 02:18 ET | 658 | 3.055 |
| 02:20 ET | 6357 | 3.06 |
| 02:21 ET | 1117 | 3.06 |
| 02:23 ET | 3931 | 3.065 |
| 02:25 ET | 1045 | 3.06 |
| 02:27 ET | 994 | 3.065 |
| 02:30 ET | 9594 | 3.075 |
| 02:32 ET | 1064 | 3.07 |
| 02:34 ET | 289 | 3.07 |
| 02:36 ET | 923 | 3.075 |
| 02:38 ET | 12746 | 3.045 |
| 02:39 ET | 35022 | 3.035 |
| 02:41 ET | 1679 | 3.03 |
| 02:43 ET | 7762 | 3.035 |
| 02:45 ET | 4658 | 3.04 |
| 02:48 ET | 3618 | 3.035 |
| 02:50 ET | 3205 | 3.045 |
| 02:52 ET | 3023 | 3.035 |
| 02:54 ET | 884 | 3.035 |
| 02:56 ET | 1441 | 3.035 |
| 02:57 ET | 4139 | 3.03 |
| 02:59 ET | 3087 | 3.045 |
| 03:01 ET | 1242 | 3.045 |
| 03:03 ET | 2640 | 3.035 |
| 03:06 ET | 586 | 3.03 |
| 03:08 ET | 5853 | 3.045 |
| 03:10 ET | 1439 | 3.045 |
| 03:12 ET | 3281 | 3.035 |
| 03:14 ET | 1048 | 3.03 |
| 03:15 ET | 4078 | 3.04 |
| 03:17 ET | 1299 | 3.04 |
| 03:19 ET | 15294 | 3.03 |
| 03:21 ET | 3094 | 3.04 |
| 03:24 ET | 1000 | 3.04 |
| 03:26 ET | 6572 | 3.035 |
| 03:28 ET | 949 | 3.035 |
| 03:30 ET | 428 | 3.03 |
| 03:32 ET | 5018 | 3.04 |
| 03:33 ET | 5433 | 3.05 |
| 03:35 ET | 5815 | 3.04 |
| 03:37 ET | 2631 | 3.045 |
| 03:39 ET | 1955 | 3.05 |
| 03:42 ET | 4255 | 3.045 |
| 03:44 ET | 1267 | 3.045 |
| 03:46 ET | 5220 | 3.04 |
| 03:48 ET | 5159 | 3.045 |
| 03:50 ET | 2866 | 3.045 |
| 03:51 ET | 12621 | 3.055 |
| 03:53 ET | 10254 | 3.055 |
| 03:55 ET | 20554 | 3.06 |
| 03:57 ET | 24052 | 3.05 |
| 04:00 ET | 153366 | 3.04 |
Yesterday
The 8x8 Brand Reimagined to Power CX Ambitions, from 9:05AM ET on Thursday Nov 21, 2024 by Dow Jones
9:05AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
8x8, Inc. Announces Participation in Upcoming Investor Events, from 4:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
8x8, Inc. Appoints John Pagliuca to Board of Directors, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 7, 2024
8x8 Delivers Latest AI Advancements and Customer Engagement Capabilities to Cloud CX Platform, from 9:00AM ET on Thursday Nov 07, 2024 by Dow Jones
9:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
DJ 8X8 Is Maintained at Underweight by Wells Fargo, from 1:13PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:13PM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
8x8 Inc | 385.4M | -5.5x | --- |
NETGEAR Inc | 687.9M | 37.8x | --- |
Ribbon Communications Inc | 684.0M | -12.6x | --- |
Comtech Telecommunications Corp | 91.2M | -0.7x | --- |
Harmonic Inc | 1.4B | 17.1x | --- |
Aviat Networks Inc | 191.9M | -38.5x | -0.07% |
Company Information
8x8, Inc. is a provider of software-as-a-service solutions for contact centers, voice communications, video meetings, employee collaboration, and embeddable communication application programming interfaces (API). The Company’s communications platform solutions comprise the 8x8 XCaaS platform, which is an integrated contact center, voice communications, video, chat, and SMS solution built on one global cloud communications platform. Its integrated technology platform includes 8x8 Work, 8x8 Contact Center, 8x8 Engage and 8x8 X Series. Its 8x8 Work is an end-to-end unified communications as a service solution that delivers enterprise-grade voice services, secure video meetings, and unified messaging including direct messages, public and private team messaging rooms, and peer-to-peer short and multimedia messaging, or SMS/MMS. 8x8 Contact Center is a cloud-based contact center as-a-service solution that includes omnichannel customer engagement, advanced analytics, and other features.
Contact Information
- Headquarters
- 675 Creekside WayCAMPBELL, CA, United States 95008
- Phone
- 408-727-1885
- Fax
- 408-980-0432
Executives
- Independent Chairman of the Board
- Jaswinder Singh
- Chief Executive Officer, Director
- Samuel Wilson
- Chief Financial Officer
- Kevin Kraus
- Chief Accounting Officer, Principal Accounting Officer
- Suzanne Seandel
- Chief Marketing Officer
- Bruno Bertini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -5.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
