Encompass Health CorpNYSE:EHC
- LAST PRICE85.8000
- TODAY'S CHANGE (%)-0.3100 (-0.3600%)
- Bid / Lots85.2300/ 1
- Ask / Lots86.3300/ 1
- Open / Previous Close86.1500 / 86.1100
- Day Range
- 52 Week Range
- Volume254,689
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EHC |
|---|---|---|
| 09:32 ET | 1449 | 86.235 |
| 09:34 ET | 500 | 86.235 |
| 09:36 ET | 100 | 86.16 |
| 09:39 ET | 100 | 86.04 |
| 09:45 ET | 1418 | 86.04 |
| 09:48 ET | 100 | 85.82 |
| 09:50 ET | 500 | 86.02 |
| 09:54 ET | 300 | 85.67 |
| 09:56 ET | 1071 | 85.775 |
| 09:57 ET | 400 | 85.715 |
| 09:59 ET | 1000 | 85.77 |
| 10:01 ET | 100 | 85.765 |
| 10:03 ET | 200 | 85.77 |
| 10:06 ET | 100 | 85.68 |
| 10:08 ET | 1300 | 85.9 |
| 10:10 ET | 200 | 85.98 |
| 10:12 ET | 600 | 86 |
| 10:14 ET | 200 | 86.13 |
| 10:15 ET | 200 | 86.045 |
| 10:17 ET | 100 | 86.04 |
| 10:19 ET | 100 | 86.04 |
| 10:21 ET | 600 | 85.92 |
| 10:24 ET | 300 | 85.85 |
| 10:26 ET | 100 | 85.845 |
| 10:28 ET | 500 | 85.9 |
| 10:30 ET | 601 | 85.82 |
| 10:32 ET | 300 | 85.82 |
| 10:33 ET | 100 | 85.765 |
| 10:35 ET | 800 | 85.715 |
| 10:37 ET | 500 | 85.72 |
| 10:39 ET | 300 | 85.64 |
| 10:44 ET | 800 | 85.5 |
| 10:46 ET | 800 | 85.4 |
| 10:48 ET | 200 | 85.53 |
| 10:50 ET | 1634 | 85.565 |
| 10:51 ET | 100 | 85.57 |
| 10:55 ET | 1260 | 85.47 |
| 10:57 ET | 123 | 85.49 |
| 11:00 ET | 528 | 85.365 |
| 11:02 ET | 1100 | 85.405 |
| 11:04 ET | 100 | 85.405 |
| 11:06 ET | 100 | 85.37 |
| 11:08 ET | 2316 | 85.57 |
| 11:09 ET | 100 | 85.59 |
| 11:11 ET | 1100 | 85.7 |
| 11:13 ET | 300 | 85.64 |
| 11:15 ET | 500 | 85.64 |
| 11:18 ET | 566 | 85.64 |
| 11:20 ET | 100 | 85.71 |
| 11:22 ET | 100 | 85.64 |
| 11:24 ET | 300 | 85.65 |
| 11:26 ET | 200 | 85.62 |
| 11:27 ET | 300 | 85.51 |
| 11:29 ET | 356 | 85.51 |
| 11:31 ET | 1154 | 85.485 |
| 11:33 ET | 200 | 85.5 |
| 11:36 ET | 200 | 85.37 |
| 11:38 ET | 316 | 85.465 |
| 11:40 ET | 100 | 85.42 |
| 11:42 ET | 100 | 85.42 |
| 11:44 ET | 100 | 85.41 |
| 11:45 ET | 100 | 85.36 |
| 11:47 ET | 3762 | 85.68 |
| 11:49 ET | 500 | 85.62 |
| 11:51 ET | 200 | 85.645 |
| 11:54 ET | 100 | 85.57 |
| 11:56 ET | 300 | 85.635 |
| 11:58 ET | 297 | 85.635 |
| 12:00 ET | 100 | 85.65 |
| 12:02 ET | 700 | 85.53 |
| 12:03 ET | 200 | 85.53 |
| 12:07 ET | 100 | 85.534 |
| 12:09 ET | 100 | 85.515 |
| 12:14 ET | 400 | 85.44 |
| 12:16 ET | 200 | 85.4 |
| 12:18 ET | 1100 | 85.43 |
| 12:20 ET | 100 | 85.48 |
| 12:21 ET | 100 | 85.48 |
| 12:25 ET | 100 | 85.475 |
| 12:27 ET | 200 | 85.475 |
| 12:30 ET | 100 | 85.475 |
| 12:34 ET | 100 | 85.5 |
| 12:36 ET | 268 | 85.45 |
| 12:38 ET | 3371 | 85.5 |
| 12:41 ET | 3729 | 85.44 |
| 12:43 ET | 100 | 85.47 |
| 12:54 ET | 300 | 85.45 |
| 12:57 ET | 533 | 85.38 |
| 12:59 ET | 300 | 85.31 |
| 01:01 ET | 100 | 85.32 |
| 01:08 ET | 4867 | 85.395 |
| 01:10 ET | 2800 | 85.415 |
| 01:12 ET | 900 | 85.49 |
| 01:14 ET | 100 | 85.495 |
| 01:15 ET | 200 | 85.495 |
| 01:17 ET | 226 | 85.495 |
| 01:21 ET | 1350 | 85.45 |
| 01:24 ET | 300 | 85.475 |
| 01:26 ET | 100 | 85.46 |
| 01:28 ET | 2677 | 85.48 |
| 01:30 ET | 100 | 85.57 |
| 01:32 ET | 267 | 85.585 |
| 01:35 ET | 100 | 85.55 |
| 01:39 ET | 100 | 85.565 |
| 01:42 ET | 731 | 85.53 |
| 01:44 ET | 1425 | 85.55 |
| 01:46 ET | 300 | 85.55 |
| 01:48 ET | 1023 | 85.595 |
| 01:51 ET | 200 | 85.59 |
| 01:53 ET | 600 | 85.56 |
| 01:57 ET | 503 | 85.53 |
| 02:00 ET | 400 | 85.555 |
| 02:02 ET | 400 | 85.52 |
| 02:04 ET | 200 | 85.53 |
| 02:06 ET | 500 | 85.5 |
| 02:08 ET | 1265 | 85.465 |
| 02:09 ET | 1106 | 85.6 |
| 02:18 ET | 100 | 85.58 |
| 02:20 ET | 1409 | 85.61 |
| 02:26 ET | 100 | 85.63 |
| 02:27 ET | 601 | 85.58 |
| 02:31 ET | 816 | 85.65 |
| 02:33 ET | 200 | 85.61 |
| 02:38 ET | 300 | 85.59 |
| 02:40 ET | 832 | 85.6 |
| 02:42 ET | 100 | 85.635 |
| 02:44 ET | 301 | 85.6 |
| 02:45 ET | 400 | 85.54 |
| 02:47 ET | 515 | 85.6 |
| 02:49 ET | 100 | 85.615 |
| 02:51 ET | 577 | 85.655 |
| 02:56 ET | 200 | 85.66 |
| 02:58 ET | 100 | 85.64 |
| 03:02 ET | 914 | 85.6525 |
| 03:07 ET | 1864 | 85.74 |
| 03:09 ET | 200 | 85.81 |
| 03:12 ET | 100 | 85.81 |
| 03:14 ET | 100 | 85.8 |
| 03:16 ET | 217 | 85.84 |
| 03:18 ET | 100 | 85.78 |
| 03:20 ET | 1496 | 85.8 |
| 03:21 ET | 892 | 85.815 |
| 03:23 ET | 400 | 85.78 |
| 03:25 ET | 300 | 85.79 |
| 03:27 ET | 678 | 85.77 |
| 03:30 ET | 400 | 85.72 |
| 03:32 ET | 1034 | 85.78 |
| 03:34 ET | 300 | 85.785 |
| 03:36 ET | 417 | 85.81 |
| 03:38 ET | 1090 | 85.78 |
| 03:39 ET | 420 | 85.81 |
| 03:41 ET | 218 | 85.79 |
| 03:43 ET | 490 | 85.84 |
| 03:45 ET | 200 | 85.85 |
| 03:48 ET | 708 | 85.79 |
| 03:50 ET | 1439 | 85.75 |
| 03:52 ET | 5561 | 85.9 |
| 03:54 ET | 1960 | 85.92 |
| 03:56 ET | 2884 | 85.85 |
| 03:57 ET | 4677 | 85.85 |
| 03:59 ET | 6797 | 85.8 |
Yesterday
May 7, 2024
Encompass Health Rehabilitation Hospital of Kissimmee, a 50-bed inpatient rehabilitation hospital, now open in Florida, from 4:30PM ET on Tuesday May 07, 2024 by Dow Jones
4:30PM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
*DJ Encompass Health Corp.: Greg Carmichael Elected as Chairman of the Board >EHC, from 6:00PM ET on Monday May 06, 2024 by Dow Jones
6:00PM ET on Monday May 06, 2024 by Dow JonesEncompass Health to present at BofA Securities 2024 Health Care Conference, from 5:16PM ET on Monday May 06, 2024 by Dow Jones
5:16PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Encompass Health declares dividend on common stock, from 9:47AM ET on Thursday May 02, 2024 by Dow Jones
9:47AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Encompass Health Corp | 8.7B | 22.6x | +4.11% |
Chemed Corp | 8.5B | 30.1x | +7.95% |
Ensign Group Inc | 6.8B | 31.4x | +27.28% |
Omega Healthcare Investors Inc | 7.6B | 28.6x | -5.72% |
Acadia Healthcare Company Inc | 6.2B | -482.8x | --- |
Solventum Corp | 10.7B | 8.2x | --- |
Company Information
Encompass Health Corporation is an owner and operator of inpatient rehabilitation hospitals in the United States. The Company provides specialized rehabilitative treatment on an inpatient basis. It operates hospitals in 37 states and Puerto Rico, with concentrations in Florida and Texas. It operates 161 inpatient rehabilitation hospitals. Its inpatient rehabilitation hospitals offer specialized rehabilitative care across an array of diagnoses and deliver comprehensive patient care services. The Company provides care to patients who suffer from cognitive disabilities or injuries due to medical conditions, such as strokes, hip fractures and a variety of debilitating neurological conditions. Its hospitals also treat patients with or recovering from the COVID-19 virus. Its hospitals have settings for treating the debilitating effects of the COVID-19 virus, such as significant muscle weakness, cognitive impairments, shortness of breath with activity and malnutrition.
Contact Information
- Headquarters
- 9001 Liberty PkwyBIRMINGHAM, AL, United States 35242-7509
- Phone
- 205-967-7116
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Mark Tarr
- Chief Financial Officer, Executive Vice President
- Douglas Coltharp
- Executive Vice President, General Counsel, Secretary
- Patrick Darby
- Senior Vice President, Treasurer
- Edmund Fay
- Senior Vice President - Public Policy, Legislation and Regulations
- Andrew Baird
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 100.7M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-15-24 |
Beta | 0.91 |
EPS | $3.80 |
Book Value | $16.43 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 15.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
