• LAST PRICE
    12.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.1655%)
  • Bid / Lots
    12.5000/ 2
  • Ask / Lots
    13.4200/ 40
  • Open / Previous Close
    12.8800 / 12.8700
  • Day Range
    Low 12.5650
    High 12.9200
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    4,609,317
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.87
TimeVolumeELAN
09:32 ET3393812.875
09:34 ET1286612.83
09:36 ET4053312.78
09:38 ET1051112.79
09:39 ET3753412.84
09:41 ET1255412.89
09:43 ET570012.88
09:45 ET816012.86
09:48 ET831812.87
09:50 ET205512.84
09:52 ET560612.865
09:54 ET556012.81
09:56 ET555712.8175
09:57 ET541312.825
09:59 ET1399912.835
10:01 ET884212.82
10:03 ET3900212.835
10:06 ET2059012.78
10:08 ET522112.755
10:10 ET2305612.785
10:12 ET788012.78
10:14 ET1031112.765
10:15 ET3393812.755
10:17 ET347312.7399
10:19 ET811412.735
10:21 ET1202512.72
10:24 ET385412.71
10:26 ET154012.7
10:28 ET310212.685
10:30 ET954512.735
10:32 ET834612.711
10:33 ET206312.715
10:35 ET1108012.75
10:37 ET2353712.74
10:39 ET1486712.73
10:42 ET150012.69
10:44 ET208712.69
10:46 ET90012.7
10:48 ET214012.705
10:50 ET765212.74
10:51 ET884012.73
10:53 ET681312.7343
10:55 ET130012.73
10:57 ET386712.745
11:00 ET616912.745
11:02 ET2478112.735
11:04 ET225912.72
11:06 ET150012.73
11:08 ET131012.73
11:09 ET811512.71
11:11 ET110512.71
11:13 ET20012.7
11:15 ET290012.7
11:18 ET1196812.715
11:20 ET214912.72
11:22 ET150512.725
11:24 ET209112.725
11:26 ET105712.72
11:27 ET637712.72
11:29 ET230012.71
11:31 ET189412.705
11:33 ET291112.715
11:36 ET90012.715
11:38 ET1288812.735
11:40 ET2989612.755
11:42 ET1991612.735
11:44 ET686012.72
11:45 ET91212.72
11:47 ET4401212.72
11:49 ET1029412.745
11:51 ET1015312.76
11:54 ET320712.755
11:56 ET30012.755
11:58 ET941212.755
12:00 ET250912.765
12:02 ET515612.765
12:03 ET50012.765
12:05 ET305312.755
12:07 ET987312.735
12:09 ET1264812.76
12:12 ET305912.745
12:14 ET220512.745
12:16 ET819212.755
12:18 ET1983512.75
12:20 ET70012.745
12:21 ET572512.725
12:23 ET584912.695
12:25 ET200012.69
12:27 ET432312.705
12:30 ET424812.72
12:32 ET896312.75
12:34 ET40012.745
12:36 ET468112.77
12:38 ET200012.7775
12:39 ET839312.7756
12:41 ET195512.78
12:43 ET1381312.765
12:45 ET2350412.73
12:48 ET1632912.725
12:50 ET3441612.725
12:52 ET1919012.715
12:54 ET145512.72
12:56 ET1918512.695
12:57 ET1482112.715
12:59 ET1789712.735
01:01 ET678712.72
01:03 ET736612.715
01:06 ET380012.72
01:08 ET447512.705
01:10 ET311512.705
01:12 ET2256612.69
01:14 ET1005112.68
01:15 ET2158112.705
01:17 ET673312.695
01:19 ET242912.695
01:21 ET3808512.685
01:24 ET2030912.69
01:26 ET2685812.71
01:28 ET667112.69
01:30 ET807412.685
01:32 ET338112.665
01:33 ET3577712.66
01:35 ET2990412.68
01:37 ET909912.7
01:39 ET4959912.725
01:42 ET356312.7299
01:44 ET310112.72
01:46 ET270112.72
01:48 ET4160312.69
01:50 ET430612.7
01:51 ET739812.685
01:53 ET320012.675
01:55 ET121712.67
01:57 ET1045812.675
02:00 ET456412.6765
02:02 ET95012.68
02:04 ET104012.68
02:06 ET1315412.655
02:08 ET598512.66
02:09 ET459412.65
02:11 ET612812.635
02:13 ET360712.6459
02:15 ET205212.645
02:18 ET542812.645
02:20 ET1005012.635
02:22 ET613212.635
02:24 ET176312.635
02:26 ET84312.635
02:27 ET1024512.645
02:29 ET1153912.64
02:31 ET2370112.645
02:33 ET358012.66
02:36 ET1487312.64
02:38 ET143812.65
02:40 ET3402312.61
02:42 ET287712.615
02:44 ET2307512.585
02:45 ET1822312.575
02:47 ET1672412.575
02:49 ET2093012.605
02:51 ET1592612.625
02:54 ET603412.625
03:00 ET717112.61
03:02 ET467112.615
03:03 ET3591812.595
03:05 ET2172212.625
03:07 ET1647612.615
03:09 ET934312.61
03:12 ET983112.615
03:14 ET709612.625
03:16 ET763612.63
03:18 ET891812.625
03:20 ET220212.625
03:21 ET798712.615
03:23 ET1850712.63
03:25 ET3949112.645
03:27 ET2919812.615
03:30 ET926612.605
03:32 ET864512.605
03:34 ET1956012.59
03:36 ET1783012.59
03:38 ET2958412.575
03:39 ET9631912.645
03:41 ET7232412.675
03:43 ET4061112.665
03:45 ET4671212.665
03:48 ET7604212.7
03:50 ET7109812.6975
03:52 ET12374312.725
03:54 ET11848212.755
03:56 ET10715412.75
03:57 ET24444712.715
03:59 ET78850912.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
6.4B
-4.8x
---
United StatesPETQ
PetIQ Inc
663.2M
99.1x
---
United StatesPAHC
Phibro Animal Health Corp
770.4M
57.4x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.6B
-106.4x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
77.7M
6.4x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-07-21

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.4B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-4.8x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.