Elanco Animal Health IncNYSE:ELAN
- LAST PRICE12.6600
- TODAY'S CHANGE (%)0.0400 (0.3170%)
- Bid / Lots12.2000/ 2
- Ask / Lots12.6600/ 1
- Open / Previous Close12.4600 / 12.6200
- Day Range
- 52 Week Range
- Volume3,890,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELAN |
|---|---|---|
| 09:32 ET | 46312 | 12.428 |
| 09:34 ET | 3842 | 12.42 |
| 09:36 ET | 8766 | 12.44 |
| 09:38 ET | 6720 | 12.52 |
| 09:39 ET | 19611 | 12.51 |
| 09:41 ET | 2677 | 12.54 |
| 09:43 ET | 1747 | 12.56 |
| 09:45 ET | 5979 | 12.495 |
| 09:48 ET | 2800 | 12.485 |
| 09:50 ET | 3605 | 12.45 |
| 09:52 ET | 1786 | 12.455 |
| 09:54 ET | 6522 | 12.43 |
| 09:56 ET | 2895 | 12.435 |
| 09:57 ET | 34844 | 12.42 |
| 09:59 ET | 9493 | 12.43 |
| 10:01 ET | 23309 | 12.43 |
| 10:03 ET | 3895 | 12.445 |
| 10:06 ET | 8094 | 12.3846 |
| 10:08 ET | 4342 | 12.38 |
| 10:10 ET | 11065 | 12.35 |
| 10:12 ET | 10793 | 12.38 |
| 10:14 ET | 8500 | 12.355 |
| 10:15 ET | 17522 | 12.36 |
| 10:17 ET | 7812 | 12.35 |
| 10:19 ET | 19351 | 12.33 |
| 10:21 ET | 9738 | 12.35 |
| 10:24 ET | 9443 | 12.33 |
| 10:26 ET | 44564 | 12.355 |
| 10:28 ET | 15281 | 12.345 |
| 10:30 ET | 7151 | 12.34 |
| 10:32 ET | 8502 | 12.335 |
| 10:33 ET | 10670 | 12.33 |
| 10:35 ET | 8633 | 12.32 |
| 10:37 ET | 10019 | 12.31 |
| 10:39 ET | 120464 | 12.3 |
| 10:42 ET | 53433 | 12.285 |
| 10:44 ET | 32495 | 12.285 |
| 10:46 ET | 37222 | 12.3 |
| 10:48 ET | 29929 | 12.319 |
| 10:50 ET | 9506 | 12.315 |
| 10:51 ET | 62101 | 12.32 |
| 10:53 ET | 12852 | 12.32 |
| 10:55 ET | 14522 | 12.335 |
| 10:57 ET | 24063 | 12.36 |
| 11:00 ET | 31305 | 12.335 |
| 11:02 ET | 83952 | 12.35 |
| 11:04 ET | 46076 | 12.3275 |
| 11:06 ET | 39038 | 12.32 |
| 11:08 ET | 64458 | 12.35 |
| 11:09 ET | 7552 | 12.34 |
| 11:11 ET | 26739 | 12.3475 |
| 11:13 ET | 28771 | 12.35 |
| 11:15 ET | 11852 | 12.34 |
| 11:18 ET | 3845 | 12.35 |
| 11:20 ET | 3339 | 12.345 |
| 11:22 ET | 17260 | 12.32 |
| 11:24 ET | 190043 | 12.33 |
| 11:26 ET | 42848 | 12.39 |
| 11:27 ET | 51540 | 12.4 |
| 11:29 ET | 44017 | 12.41 |
| 11:31 ET | 9089 | 12.43 |
| 11:33 ET | 61110 | 12.475 |
| 11:36 ET | 10214 | 12.48 |
| 11:38 ET | 37639 | 12.485 |
| 11:40 ET | 8394 | 12.47 |
| 11:42 ET | 7004 | 12.485 |
| 11:44 ET | 32762 | 12.54 |
| 11:45 ET | 6047 | 12.535 |
| 11:47 ET | 14243 | 12.47 |
| 11:49 ET | 14432 | 12.505 |
| 11:51 ET | 3927 | 12.51 |
| 11:54 ET | 48428 | 12.54 |
| 11:56 ET | 4892 | 12.555 |
| 11:58 ET | 14145 | 12.545 |
| 12:00 ET | 5485 | 12.5483 |
| 12:02 ET | 2155 | 12.525 |
| 12:03 ET | 2534 | 12.5329 |
| 12:05 ET | 671 | 12.535 |
| 12:07 ET | 1426 | 12.525 |
| 12:09 ET | 5342 | 12.535 |
| 12:12 ET | 1623 | 12.535 |
| 12:14 ET | 2200 | 12.53 |
| 12:16 ET | 7440 | 12.515 |
| 12:18 ET | 1366 | 12.525 |
| 12:20 ET | 17171 | 12.525 |
| 12:21 ET | 10231 | 12.525 |
| 12:23 ET | 1519 | 12.529 |
| 12:25 ET | 6497 | 12.575 |
| 12:27 ET | 7918 | 12.615 |
| 12:30 ET | 4231 | 12.61 |
| 12:32 ET | 42968 | 12.575 |
| 12:34 ET | 4694 | 12.575 |
| 12:36 ET | 3488 | 12.575 |
| 12:38 ET | 597 | 12.57 |
| 12:39 ET | 6886 | 12.55 |
| 12:41 ET | 7671 | 12.575 |
| 12:43 ET | 2363 | 12.575 |
| 12:45 ET | 5636 | 12.575 |
| 12:48 ET | 2565 | 12.585 |
| 12:50 ET | 4632 | 12.58 |
| 12:52 ET | 400 | 12.59 |
| 12:54 ET | 4114 | 12.585 |
| 12:56 ET | 11624 | 12.575 |
| 12:57 ET | 1616 | 12.595 |
| 12:59 ET | 5439 | 12.6 |
| 01:01 ET | 3474 | 12.6 |
| 01:03 ET | 28072 | 12.585 |
| 01:06 ET | 31141 | 12.58 |
| 01:08 ET | 7796 | 12.55 |
| 01:10 ET | 4461 | 12.565 |
| 01:12 ET | 8156 | 12.565 |
| 01:14 ET | 1226 | 12.565 |
| 01:15 ET | 4079 | 12.565 |
| 01:17 ET | 8063 | 12.56 |
| 01:19 ET | 8486 | 12.53 |
| 01:21 ET | 3973 | 12.52 |
| 01:24 ET | 700 | 12.53 |
| 01:26 ET | 3540 | 12.535 |
| 01:28 ET | 2882 | 12.55 |
| 01:30 ET | 11835 | 12.5475 |
| 01:32 ET | 7657 | 12.535 |
| 01:33 ET | 1480 | 12.53 |
| 01:35 ET | 6375 | 12.51 |
| 01:37 ET | 5508 | 12.51 |
| 01:39 ET | 3200 | 12.53 |
| 01:42 ET | 4215 | 12.53 |
| 01:44 ET | 3400 | 12.54 |
| 01:46 ET | 7816 | 12.54 |
| 01:48 ET | 1300 | 12.545 |
| 01:50 ET | 4701 | 12.54 |
| 01:51 ET | 3974 | 12.55 |
| 01:53 ET | 1252 | 12.55 |
| 01:55 ET | 1828 | 12.545 |
| 01:57 ET | 2600 | 12.545 |
| 02:00 ET | 2257 | 12.55 |
| 02:02 ET | 6582 | 12.53 |
| 02:04 ET | 1871 | 12.53 |
| 02:06 ET | 9231 | 12.545 |
| 02:08 ET | 3870 | 12.54 |
| 02:09 ET | 2041 | 12.545 |
| 02:11 ET | 1784 | 12.55 |
| 02:13 ET | 4601 | 12.545 |
| 02:15 ET | 3022 | 12.545 |
| 02:18 ET | 2100 | 12.5475 |
| 02:20 ET | 3028 | 12.545 |
| 02:22 ET | 2500 | 12.54 |
| 02:24 ET | 12103 | 12.51 |
| 02:26 ET | 1844 | 12.51 |
| 02:27 ET | 2193 | 12.515 |
| 02:29 ET | 28263 | 12.515 |
| 02:31 ET | 6751 | 12.515 |
| 02:33 ET | 6693 | 12.515 |
| 02:36 ET | 11817 | 12.525 |
| 02:38 ET | 2496 | 12.525 |
| 02:40 ET | 3428 | 12.525 |
| 02:42 ET | 18303 | 12.525 |
| 02:44 ET | 95192 | 12.565 |
| 02:45 ET | 10784 | 12.59 |
| 02:47 ET | 12515 | 12.595 |
| 02:49 ET | 2582 | 12.585 |
| 02:51 ET | 3575 | 12.58 |
| 02:54 ET | 5031 | 12.575 |
| 02:56 ET | 4326 | 12.575 |
| 02:58 ET | 11920 | 12.605 |
| 03:00 ET | 8157 | 12.595 |
| 03:02 ET | 8714 | 12.575 |
| 03:03 ET | 5464 | 12.58 |
| 03:05 ET | 2645 | 12.585 |
| 03:07 ET | 7205 | 12.575 |
| 03:09 ET | 5167 | 12.58 |
| 03:12 ET | 4215 | 12.58 |
| 03:14 ET | 4130 | 12.59 |
| 03:16 ET | 7036 | 12.605 |
| 03:18 ET | 11622 | 12.605 |
| 03:20 ET | 20679 | 12.575 |
| 03:21 ET | 2367 | 12.575 |
| 03:23 ET | 3093 | 12.565 |
| 03:25 ET | 2956 | 12.565 |
| 03:27 ET | 8559 | 12.575 |
| 03:30 ET | 3472 | 12.575 |
| 03:32 ET | 5256 | 12.5775 |
| 03:34 ET | 9664 | 12.595 |
| 03:36 ET | 20566 | 12.575 |
| 03:38 ET | 14764 | 12.595 |
| 03:39 ET | 19111 | 12.645 |
| 03:41 ET | 28144 | 12.635 |
| 03:43 ET | 14050 | 12.645 |
| 03:45 ET | 31214 | 12.635 |
| 03:48 ET | 20988 | 12.615 |
| 03:50 ET | 16983 | 12.62 |
| 03:52 ET | 45588 | 12.625 |
| 03:54 ET | 22942 | 12.635 |
| 03:56 ET | 54574 | 12.665 |
| 03:57 ET | 70790 | 12.635 |
| 03:59 ET | 552129 | 12.66 |
Today
INVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Elanco Animal Health, from 8 minutes ago by Dow Jones
8 minutes ago by Dow JonesShareholders that lost money on Elanco Animal Health Incorporated(ELAN) should contact Levi & Korsinsky about pending Class Action - ELAN, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesELAN INVESTOR NEWS: Elanco Animal Health Sued for Securities Fraud after Stock Plummets 21%; Investors with Losses are Urged to Contact BFA Law by December 6 Deadline, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesELAN LAWSUIT ALERT: Levi & Korsinsky Notifies Elanco Animal Health Incorporated Investors of a Class Action Lawsuit and Upcoming Deadline, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesElanco Animal Health (ELAN) Faces Investor Suit Over Zenrelia Safety Concerns - Hagens Berman, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elanco Animal Health Inc | 6.2B | -5.0x | --- |
Halozyme Therapeutics Inc | 6.6B | 20.0x | --- |
PetIQ Inc | 933.2M | 81.5x | --- |
Phibro Animal Health Corp | 957.9M | 406.1x | -46.35% |
Supernus Pharmaceuticals Inc | 1.9B | 381.6x | -59.02% |
Eagle Pharmaceuticals Inc | 9.1M | 0.8x | -4.75% |
Company Information
Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.
Contact Information
- Headquarters
- 2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lawrence Kurzius
- President, Chief Executive Officer, Director
- Jeffrey Simmons
- Chief Financial Officer, Executive Vice President
- Todd Young
- Executive Vice President, General Counsel, Company Secretary
- Shiv O'Neill
- Executive Vice President, Human Resources, Corporate Communications and Administration
- David Kinard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 494.3M |
Elanco Animal Health Inc does not pay a dividend. | |
Beta | 1.40 |
EPS | $-2.55 |
Book Value | $12.63 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
