Elevance Health IncNYSE:ELV
- LAST PRICE521.4100
- TODAY'S CHANGE (%)-22.5300 (-4.1420%)
- Bid / Lots520.0200/ 1
- Ask / Lots522.0600/ 1
- Open / Previous Close545.1000 / 543.9400
- Day Range
- 52 Week Range
- Volume1,533,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELV |
|---|---|---|
| 09:32 ET | 11657 | 545.15 |
| 09:34 ET | 400 | 545.135 |
| 09:36 ET | 500 | 544.575 |
| 09:38 ET | 1935 | 544.555 |
| 09:39 ET | 3000 | 542.64 |
| 09:41 ET | 900 | 542.4 |
| 09:43 ET | 922 | 540.88 |
| 09:45 ET | 2200 | 541.17 |
| 09:48 ET | 4775 | 541.42 |
| 09:50 ET | 4978 | 541.56 |
| 09:52 ET | 1699 | 540.565 |
| 09:54 ET | 600 | 540.45 |
| 09:56 ET | 1900 | 539.94 |
| 09:57 ET | 1220 | 540.69 |
| 09:59 ET | 557 | 540.62 |
| 10:01 ET | 1789 | 540.89 |
| 10:03 ET | 1775 | 540.625 |
| 10:06 ET | 3228 | 540.29 |
| 10:08 ET | 1489 | 540.435 |
| 10:10 ET | 5881 | 540.565 |
| 10:12 ET | 400 | 540.765 |
| 10:14 ET | 1695 | 539.93 |
| 10:15 ET | 300 | 539.75 |
| 10:17 ET | 3315 | 540.085 |
| 10:19 ET | 400 | 540.09 |
| 10:21 ET | 2800 | 540.63 |
| 10:24 ET | 1678 | 540.24 |
| 10:26 ET | 100 | 540.38 |
| 10:28 ET | 100 | 540.25 |
| 10:30 ET | 3088 | 540.23 |
| 10:32 ET | 1685 | 540.06 |
| 10:33 ET | 1000 | 540.09 |
| 10:35 ET | 700 | 540.03 |
| 10:37 ET | 1487 | 539.97 |
| 10:39 ET | 400 | 539.74 |
| 10:42 ET | 622 | 539.615 |
| 10:44 ET | 200 | 539.675 |
| 10:46 ET | 700 | 539.18 |
| 10:48 ET | 3716 | 538.67 |
| 10:50 ET | 3800 | 539.035 |
| 10:51 ET | 4289 | 538.63 |
| 10:53 ET | 2633 | 538.47 |
| 10:55 ET | 6582 | 539.315 |
| 10:57 ET | 1952 | 539.17 |
| 11:00 ET | 1100 | 539.165 |
| 11:02 ET | 1166 | 538.92 |
| 11:04 ET | 1218 | 539.47 |
| 11:06 ET | 1200 | 539.61 |
| 11:08 ET | 4062 | 539.47 |
| 11:09 ET | 997 | 539.205 |
| 11:11 ET | 1700 | 539.16 |
| 11:13 ET | 527 | 539.205 |
| 11:15 ET | 300 | 539.07 |
| 11:18 ET | 600 | 538.82 |
| 11:20 ET | 700 | 539.05 |
| 11:22 ET | 2400 | 538.21 |
| 11:24 ET | 1650 | 538.23 |
| 11:26 ET | 5773 | 537.62 |
| 11:27 ET | 5120 | 538.02 |
| 11:29 ET | 1600 | 538.505 |
| 11:31 ET | 900 | 538.38 |
| 11:33 ET | 300 | 538.53 |
| 11:36 ET | 1759 | 537.94 |
| 11:38 ET | 2000 | 537.95 |
| 11:40 ET | 1100 | 537.48 |
| 11:42 ET | 2202 | 536.9635 |
| 11:44 ET | 1900 | 537.04 |
| 11:45 ET | 1280 | 536.79 |
| 11:47 ET | 800 | 536.52 |
| 11:49 ET | 7294 | 536.58 |
| 11:51 ET | 2750 | 536.18 |
| 11:54 ET | 1200 | 536.16 |
| 11:56 ET | 1150 | 536.19 |
| 11:58 ET | 300 | 536.02 |
| 12:00 ET | 1507 | 535.92 |
| 12:02 ET | 600 | 535.885 |
| 12:03 ET | 2233 | 535.4 |
| 12:05 ET | 1313 | 535.37 |
| 12:07 ET | 200 | 535.24 |
| 12:09 ET | 1600 | 534.84 |
| 12:12 ET | 4860 | 535.13 |
| 12:14 ET | 1621 | 535.175 |
| 12:16 ET | 800 | 535.115 |
| 12:18 ET | 1529 | 535.07 |
| 12:20 ET | 7742 | 535.14 |
| 12:21 ET | 6579 | 535.68 |
| 12:23 ET | 700 | 535.7 |
| 12:25 ET | 600 | 535.97 |
| 12:27 ET | 1711 | 535.205 |
| 12:30 ET | 1100 | 535.28 |
| 12:32 ET | 2482 | 535.47 |
| 12:34 ET | 700 | 535.15 |
| 12:36 ET | 1420 | 535.005 |
| 12:38 ET | 2059 | 535 |
| 12:39 ET | 800 | 535.2 |
| 12:41 ET | 4206 | 535 |
| 12:43 ET | 2545 | 535 |
| 12:45 ET | 1799 | 534.815 |
| 12:48 ET | 377 | 535 |
| 12:50 ET | 894 | 534.84 |
| 12:52 ET | 4033 | 534.99 |
| 12:54 ET | 1000 | 534.8775 |
| 12:56 ET | 1034 | 534.78 |
| 12:57 ET | 2197 | 534.835 |
| 12:59 ET | 9180 | 533.66 |
| 01:01 ET | 9781 | 534.22 |
| 01:03 ET | 3031 | 534.26 |
| 01:06 ET | 1300 | 533.955 |
| 01:08 ET | 2251 | 533.97 |
| 01:10 ET | 6395 | 534.55 |
| 01:12 ET | 200 | 534.595 |
| 01:14 ET | 2756 | 534.605 |
| 01:15 ET | 1405 | 534.45 |
| 01:17 ET | 3238 | 534.125 |
| 01:19 ET | 1753 | 534.11 |
| 01:21 ET | 1100 | 534 |
| 01:24 ET | 2227 | 533.84 |
| 01:26 ET | 1300 | 533.71 |
| 01:28 ET | 6957 | 532.85 |
| 01:30 ET | 3609 | 532.435 |
| 01:32 ET | 8573 | 532.62 |
| 01:33 ET | 1696 | 532.99 |
| 01:35 ET | 4391 | 532.775 |
| 01:37 ET | 3750 | 532.71 |
| 01:39 ET | 12271 | 532.8 |
| 01:42 ET | 3341 | 532.025 |
| 01:44 ET | 2600 | 531.985 |
| 01:46 ET | 5045 | 532 |
| 01:48 ET | 2445 | 532.44 |
| 01:50 ET | 1400 | 532.515 |
| 01:51 ET | 3723 | 532.375 |
| 01:53 ET | 700 | 532.16 |
| 01:55 ET | 1000 | 532.12 |
| 01:57 ET | 1500 | 532.16 |
| 02:00 ET | 654 | 532.25 |
| 02:02 ET | 800 | 532.04 |
| 02:04 ET | 6382 | 532.06 |
| 02:06 ET | 1645 | 531.89 |
| 02:08 ET | 996 | 531.825 |
| 02:09 ET | 4502 | 531.8 |
| 02:11 ET | 6916 | 531.34 |
| 02:13 ET | 2571 | 531.8 |
| 02:15 ET | 2702 | 531.66 |
| 02:18 ET | 6083 | 531.7 |
| 02:20 ET | 1982 | 531.12 |
| 02:22 ET | 1094 | 530.645 |
| 02:24 ET | 1300 | 530.7535 |
| 02:26 ET | 1862 | 530.58 |
| 02:27 ET | 200 | 530.73 |
| 02:29 ET | 3634 | 530.61 |
| 02:31 ET | 2909 | 530.46 |
| 02:33 ET | 900 | 530.285 |
| 02:36 ET | 1077 | 529.89 |
| 02:38 ET | 4052 | 530 |
| 02:40 ET | 1031 | 529.675 |
| 02:42 ET | 2345 | 529.78 |
| 02:44 ET | 8739 | 530.1 |
| 02:45 ET | 5313 | 530.26 |
| 02:47 ET | 7629 | 531.02 |
| 02:49 ET | 3444 | 530.36 |
| 02:51 ET | 5141 | 530.08 |
| 02:54 ET | 11501 | 530.41 |
| 02:56 ET | 4616 | 530.035 |
| 02:58 ET | 1930 | 529.43 |
| 03:00 ET | 6018 | 528.775 |
| 03:02 ET | 5046 | 528.16 |
| 03:03 ET | 5292 | 527.395 |
| 03:05 ET | 4210 | 527.435 |
| 03:07 ET | 6707 | 526.63 |
| 03:09 ET | 2151 | 526.94 |
| 03:12 ET | 3213 | 526.78 |
| 03:14 ET | 5480 | 525.57 |
| 03:16 ET | 9159 | 525.33 |
| 03:18 ET | 2157 | 524.86 |
| 03:20 ET | 6338 | 525.07 |
| 03:21 ET | 4857 | 524.53 |
| 03:23 ET | 4631 | 524.74 |
| 03:25 ET | 5449 | 524.865 |
| 03:27 ET | 2877 | 524.51 |
| 03:30 ET | 1913 | 524.6 |
| 03:32 ET | 4076 | 524.57 |
| 03:34 ET | 2539 | 524.59 |
| 03:36 ET | 4160 | 524.13 |
| 03:38 ET | 5472 | 524.05 |
| 03:39 ET | 4508 | 523.22 |
| 03:41 ET | 5060 | 523.265 |
| 03:43 ET | 11633 | 523.01 |
| 03:45 ET | 1891 | 522.45 |
| 03:48 ET | 8365 | 522.86 |
| 03:50 ET | 4947 | 522.65 |
| 03:52 ET | 15805 | 522.41 |
| 03:54 ET | 10045 | 522.11 |
| 03:56 ET | 25143 | 521.94 |
| 03:57 ET | 49276 | 521.33 |
| 03:59 ET | 103414 | 521.41 |
May 20, 2024
Elevance Health Announces Appearance at Bernstein's 40(th) Annual Strategic Decisions Conference, from 4:05PM ET on Monday May 20, 2024 by Dow Jones
4:05PM ET on Monday May 20, 2024 by Dow Jones
May 9, 2024
AREX Capital Expresses Disappointment in Enhabit's Strategic Review Conclusion, from 9:15AM ET on Thursday May 09, 2024 by Dow Jones
9:15AM ET on Thursday May 09, 2024 by Dow Jones
Apr 24, 2024
DJ Elevance Health Is Maintained at Buy by Mizuho, from 7:11AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:11AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elevance Health Inc | 126.4B | 19.7x | +12.35% |
Cigna Group | 96.0B | 27.3x | +10.57% |
Centene Corp | 41.3B | 14.8x | +17.00% |
Humana Inc | 42.4B | 21.7x | +9.96% |
Molina Healthcare Inc | 20.0B | 18.0x | +12.22% |
Progyny Inc | 2.6B | 44.5x | --- |
Company Information
Elevance Health, Inc. is a health company. It operates as a health insurer in the United States. The Company operates through four segments: Health Benefit, CarelonRx, Carelon Services, and Corporate & Other. The Health Benefits segment offers a comprehensive suite of health plans and services to Individual, employer group risk-based, employer group fee-based, BlueCard, Medicare, Medicaid and federal employees health benefits (FEHB) program members. The CarelonRx segment includes its pharmacy business. CarelonRx markets and offers pharmacy services to affiliated health plan customers, as well as to external customers outside of the health plans. It also offers infusible and injectable therapies. Carelon Services offers healthcare-related services and capabilities to internal and external customers including integrated care delivery, behavioral health, palliative care, utilization management, payment integrity services and subrogation services, as well as health and wellness programs.
Contact Information
- Headquarters
- 220 Virginia AvenueINDIANAPOLIS, IN, United States 46204
- Phone
- 317-488-6000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Elizabeth Tallett
- President, Chief Executive Officer, Director
- Gail Boudreaux
- Chief Financial Officer, Executive Vice President
- Mark Kaye
- Executive Vice President and Chief Legal and Administrative Officer
- Blair Todt
- Executive Vice President and President, Carelon and CarelonRx
- Peter Haytaian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $126.4B |
|---|---|
Revenue (TTM) | $171.7B |
Shares Outstanding | 232.4M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-25-24 |
Beta | 0.84 |
EPS | $26.47 |
Book Value | $168.64 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
