Elevance Health IncNYSE:ELV
- LAST PRICE400.6900
- TODAY'S CHANGE (%)-6.3500 (-1.5600%)
- Bid / Lots400.6900/ 2
- Ask / Lots402.9000/ 3
- Open / Previous Close405.0000 / 407.0400
- Day Range
- 52 Week Range
- Volume2,616,673
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELV |
|---|---|---|
| 09:32 ET | 65100 | 405.12 |
| 09:33 ET | 7619 | 407.465 |
| 09:35 ET | 1711 | 405.98 |
| 09:37 ET | 10183 | 407.43 |
| 09:39 ET | 13091 | 408.05 |
| 09:42 ET | 5417 | 406.51 |
| 09:44 ET | 7965 | 405.105 |
| 09:46 ET | 5581 | 404.665 |
| 09:48 ET | 6596 | 405 |
| 09:50 ET | 8539 | 403.33 |
| 09:51 ET | 7569 | 403.64 |
| 09:53 ET | 8027 | 403.47 |
| 09:55 ET | 4666 | 402.35 |
| 09:57 ET | 2624 | 402.12 |
| 10:00 ET | 7689 | 402.44 |
| 10:02 ET | 5311 | 402.13 |
| 10:04 ET | 7845 | 402.29 |
| 10:06 ET | 2666 | 402.38 |
| 10:08 ET | 1855 | 402.75 |
| 10:09 ET | 9009 | 402.16 |
| 10:11 ET | 4439 | 401.94 |
| 10:13 ET | 4278 | 402.99 |
| 10:15 ET | 3070 | 403.55 |
| 10:18 ET | 6286 | 403.575 |
| 10:20 ET | 1400 | 403.16 |
| 10:22 ET | 4206 | 402.83 |
| 10:24 ET | 1867 | 403.18 |
| 10:26 ET | 2752 | 402.85 |
| 10:27 ET | 4711 | 402.9 |
| 10:29 ET | 16595 | 402.51 |
| 10:31 ET | 5657 | 402.64 |
| 10:33 ET | 6760 | 402.015 |
| 10:36 ET | 9597 | 402.13 |
| 10:38 ET | 2213 | 401.55 |
| 10:40 ET | 5574 | 401.92 |
| 10:42 ET | 12405 | 401.1725 |
| 10:44 ET | 10773 | 401.71 |
| 10:45 ET | 30170 | 402.13 |
| 10:47 ET | 4583 | 402.055 |
| 10:49 ET | 14752 | 401.46 |
| 10:51 ET | 4878 | 402.42 |
| 10:54 ET | 9151 | 401.74 |
| 10:56 ET | 2878 | 400.98 |
| 10:58 ET | 15026 | 400.93 |
| 11:00 ET | 14195 | 400.27 |
| 11:02 ET | 8915 | 399.13 |
| 11:03 ET | 2851 | 399.645 |
| 11:05 ET | 8562 | 398.78 |
| 11:07 ET | 4565 | 399.175 |
| 11:09 ET | 7382 | 399.47 |
| 11:12 ET | 2428 | 399.8922 |
| 11:14 ET | 13136 | 399.975 |
| 11:16 ET | 6707 | 400.17 |
| 11:18 ET | 4930 | 400.21 |
| 11:20 ET | 2693 | 400.985 |
| 11:21 ET | 1701 | 400.82 |
| 11:23 ET | 3231 | 400.725 |
| 11:25 ET | 5012 | 400.885 |
| 11:27 ET | 2107 | 400.835 |
| 11:30 ET | 4200 | 400.2575 |
| 11:32 ET | 5257 | 399.7 |
| 11:34 ET | 6307 | 399.93 |
| 11:36 ET | 4430 | 399.58 |
| 11:38 ET | 8670 | 399.88 |
| 11:39 ET | 3449 | 400.03 |
| 11:41 ET | 764 | 399.945 |
| 11:43 ET | 1597 | 399.945 |
| 11:45 ET | 23683 | 399.895 |
| 11:48 ET | 5398 | 400.03 |
| 11:50 ET | 6274 | 399.82 |
| 11:52 ET | 3639 | 399.7 |
| 11:54 ET | 4681 | 399.69 |
| 11:56 ET | 3787 | 399.675 |
| 11:57 ET | 5271 | 399.87 |
| 11:59 ET | 1000 | 399.88 |
| 12:01 ET | 8305 | 399.905 |
| 12:03 ET | 7178 | 399.87 |
| 12:06 ET | 3962 | 399.9 |
| 12:08 ET | 8305 | 400 |
| 12:10 ET | 2827 | 400 |
| 12:12 ET | 700 | 399.74 |
| 12:14 ET | 7685 | 399.6275 |
| 12:15 ET | 5527 | 399.965 |
| 12:17 ET | 2898 | 399.85 |
| 12:19 ET | 5246 | 400.09 |
| 12:21 ET | 4273 | 399.94 |
| 12:24 ET | 5996 | 399.92 |
| 12:26 ET | 2606 | 399.23 |
| 12:28 ET | 6064 | 399.335 |
| 12:30 ET | 6424 | 399.13 |
| 12:32 ET | 1679 | 398.8775 |
| 12:33 ET | 9693 | 398.865 |
| 12:35 ET | 2157 | 398.905 |
| 12:37 ET | 1573 | 399.05 |
| 12:39 ET | 8008 | 399.14 |
| 12:42 ET | 4068 | 399.245 |
| 12:44 ET | 1573 | 399.35 |
| 12:46 ET | 2807 | 399.86 |
| 12:48 ET | 7403 | 399.58 |
| 12:50 ET | 500 | 399.745 |
| 12:51 ET | 3300 | 399.115 |
| 12:53 ET | 1384 | 399.135 |
| 12:55 ET | 6589 | 399.205 |
| 12:57 ET | 2234 | 399.49 |
| 01:00 ET | 2597 | 399.295 |
| 01:02 ET | 9628 | 399.37 |
| 01:04 ET | 3450 | 399.72 |
| 01:06 ET | 9440 | 400.3 |
| 01:08 ET | 5984 | 399.935 |
| 01:09 ET | 4616 | 400.435 |
| 01:11 ET | 1200 | 400.495 |
| 01:13 ET | 3660 | 400.37 |
| 01:15 ET | 5155 | 401.25 |
| 01:18 ET | 1700 | 401.3 |
| 01:20 ET | 6876 | 401.18 |
| 01:22 ET | 27654 | 401.155 |
| 01:24 ET | 1201 | 401.155 |
| 01:26 ET | 3225 | 401.105 |
| 01:27 ET | 5551 | 401.19 |
| 01:29 ET | 11518 | 400.57 |
| 01:31 ET | 7810 | 400.705 |
| 01:33 ET | 7044 | 401.39 |
| 01:36 ET | 3543 | 401.48 |
| 01:38 ET | 2400 | 401.23 |
| 01:40 ET | 2028 | 401.41 |
| 01:42 ET | 2586 | 401.43 |
| 01:44 ET | 5318 | 401.59 |
| 01:45 ET | 8716 | 401.935 |
| 01:47 ET | 8194 | 401.98 |
| 01:49 ET | 2483 | 402.105 |
| 01:51 ET | 1700 | 402.425 |
| 01:54 ET | 4829 | 402.155 |
| 01:56 ET | 3943 | 402.23 |
| 01:58 ET | 3233 | 402.285 |
| 02:00 ET | 7483 | 402.285 |
| 02:02 ET | 3333 | 402.2775 |
| 02:03 ET | 600 | 402.13 |
| 02:05 ET | 6926 | 401.89 |
| 02:07 ET | 1800 | 401.97 |
| 02:09 ET | 5388 | 402.03 |
| 02:12 ET | 11361 | 401.5 |
| 02:14 ET | 32430 | 401.65 |
| 02:16 ET | 2829 | 401.53 |
| 02:18 ET | 2192 | 401.25 |
| 02:20 ET | 5826 | 401.505 |
| 02:21 ET | 15459 | 401.575 |
| 02:23 ET | 8098 | 401.6 |
| 02:25 ET | 5165 | 401.165 |
| 02:27 ET | 5234 | 401.34 |
| 02:30 ET | 4957 | 401.35 |
| 02:32 ET | 3277 | 401.225 |
| 02:34 ET | 1913 | 401.175 |
| 02:36 ET | 2819 | 401.105 |
| 02:38 ET | 1486 | 400.92 |
| 02:39 ET | 1401 | 401.115 |
| 02:41 ET | 1476 | 401.2 |
| 02:43 ET | 20468 | 400.97 |
| 02:45 ET | 301 | 400.935 |
| 03:15 ET | 6511 | 401.94 |
| 03:17 ET | 4915 | 401.79 |
| 03:19 ET | 10864 | 401.58 |
| 03:21 ET | 4657 | 401.52 |
| 03:24 ET | 6046 | 401.185 |
| 03:26 ET | 1804 | 400.995 |
| 03:28 ET | 9106 | 400.73 |
| 03:30 ET | 8268 | 400.49 |
| 03:32 ET | 1602 | 400.56 |
| 03:33 ET | 16578 | 400.665 |
| 03:35 ET | 6920 | 401.215 |
| 03:37 ET | 6646 | 401.22 |
| 03:39 ET | 9115 | 401.23 |
| 03:42 ET | 3710 | 400.82 |
| 03:44 ET | 10007 | 401.055 |
| 03:46 ET | 9735 | 400.985 |
| 03:48 ET | 9216 | 400.55 |
| 03:50 ET | 40105 | 400.03 |
| 03:51 ET | 30774 | 400.62 |
| 03:53 ET | 20921 | 400.765 |
| 03:55 ET | 31421 | 400.81 |
| 03:57 ET | 45403 | 401.17 |
| 04:00 ET | 579092 | 400.69 |
Nov 7, 2024
Nov 5, 2024
Elevance Health Announces Appearance at UBS Global Healthcare Conference, from 4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Elevance Health Is Maintained at Outperform by Mizuho, from 1:07PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:07PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Elevance Health Appoints Nathan Rich Vice President, Investor Relations, from 9:00AM ET on Monday Nov 04, 2024 by Dow Jones
9:00AM ET on Monday Nov 04, 2024 by Dow JonesDJ Elevance Health Is Maintained at Overweight by Wells Fargo, from 8:54AM ET on Monday Nov 04, 2024 by Dow Jones
8:54AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elevance Health Inc | 92.9B | 14.6x | +12.35% |
Cigna Group | 89.4B | 30.3x | +10.57% |
Centene Corp | 29.0B | 10.0x | +17.00% |
Humana Inc | 33.2B | 24.4x | +9.96% |
Molina Healthcare Inc | 16.8B | 14.9x | +12.22% |
Alignment Healthcare Inc | 2.2B | -15.1x | --- |
Company Information
Elevance Health, Inc. is a health company. It operates as a health insurer in the United States. The Company operates through four segments: Health Benefit, CarelonRx, Carelon Services, and Corporate & Other. The Health Benefits segment offers a comprehensive suite of health plans and services to Individual, employer group risk-based, employer group fee-based, BlueCard, Medicare, Medicaid and federal employees health benefits (FEHB) program members. The CarelonRx segment includes its pharmacy business. CarelonRx markets and offers pharmacy services to affiliated health plan customers, as well as to external customers outside of the health plans. It also offers infusible and injectable therapies. Carelon Services offers healthcare-related services and capabilities to internal and external customers including integrated care delivery, behavioral health, palliative care, utilization management, payment integrity services and subrogation services, as well as health and wellness programs.
Contact Information
- Headquarters
- 220 Virginia AvenueINDIANAPOLIS, IN, United States 46204
- Phone
- 317-488-6000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Elizabeth Tallett
- President, Chief Executive Officer, Director
- Gail Boudreaux
- Chief Financial Officer, Executive Vice President
- Mark Kaye
- Executive Vice President and Chief Legal and Administrative Officer
- Blair Todt
- Executive Vice President and President, Carelon and CarelonRx
- Peter Haytaian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.9B |
|---|---|
Revenue (TTM) | $174.0B |
Shares Outstanding | 231.9M |
Dividend Yield | 1.63% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-20-24 |
Beta | 0.84 |
EPS | $27.44 |
Book Value | $168.64 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 5.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
