Emerson Electric CoNYSE:EMR
- LAST PRICE106.4600
- TODAY'S CHANGE (%)-2.0700 (-1.9073%)
- Bid / Lots106.4700/ 1
- Ask / Lots108.5000/ 2
- Open / Previous Close107.3600 / 108.5300
- Day Range
- 52 Week Range
- Volume1,829,226
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMR |
|---|---|---|
| 09:32 ET | 48825 | 107.465 |
| 09:34 ET | 10577 | 107.37 |
| 09:36 ET | 6101 | 107.38 |
| 09:38 ET | 3094 | 107.47 |
| 09:39 ET | 1160 | 107.5 |
| 09:41 ET | 3070 | 107.41 |
| 09:43 ET | 408 | 107.42 |
| 09:45 ET | 2335 | 107.195 |
| 09:48 ET | 7922 | 107.105 |
| 09:50 ET | 2866 | 106.945 |
| 09:52 ET | 4394 | 106.8205 |
| 09:54 ET | 4621 | 107.0501 |
| 09:56 ET | 1945 | 106.88 |
| 09:57 ET | 2401 | 107.02 |
| 09:59 ET | 2214 | 106.85 |
| 10:01 ET | 3169 | 106.71 |
| 10:03 ET | 5481 | 106.67 |
| 10:06 ET | 2784 | 106.5899 |
| 10:08 ET | 5740 | 106.725 |
| 10:10 ET | 2040 | 106.56 |
| 10:12 ET | 980 | 106.5 |
| 10:14 ET | 8839 | 106.44 |
| 10:15 ET | 855 | 106.445 |
| 10:17 ET | 2425 | 106.57 |
| 10:19 ET | 2026 | 106.33 |
| 10:21 ET | 4578 | 106.28 |
| 10:24 ET | 1420 | 106.25 |
| 10:26 ET | 2411 | 106.15 |
| 10:28 ET | 2395 | 106.13 |
| 10:30 ET | 1075 | 106.15 |
| 10:32 ET | 4529 | 106.01 |
| 10:33 ET | 3458 | 106.095 |
| 10:35 ET | 6042 | 106.34 |
| 10:37 ET | 10463 | 106.355 |
| 10:39 ET | 5502 | 106.03 |
| 10:42 ET | 8251 | 105.88 |
| 10:44 ET | 6204 | 106.0314 |
| 10:46 ET | 3253 | 106.08 |
| 10:48 ET | 6613 | 106.1598 |
| 10:50 ET | 2500 | 106.13 |
| 10:51 ET | 6442 | 106.13 |
| 10:53 ET | 1765 | 106.3 |
| 10:55 ET | 1198 | 106.37 |
| 10:57 ET | 6195 | 106.275 |
| 11:00 ET | 3398 | 106.295 |
| 11:02 ET | 3238 | 106.27 |
| 11:04 ET | 1190 | 106.22 |
| 11:06 ET | 2132 | 106.275 |
| 11:08 ET | 1858 | 106.26 |
| 11:09 ET | 2798 | 106.21 |
| 11:11 ET | 2667 | 106.38 |
| 11:13 ET | 1107 | 106.39 |
| 11:15 ET | 987 | 106.36 |
| 11:18 ET | 659 | 106.35 |
| 11:20 ET | 1226 | 106.415 |
| 11:22 ET | 550 | 106.41 |
| 11:24 ET | 1924 | 106.45 |
| 11:26 ET | 2514 | 106.4148 |
| 11:27 ET | 2540 | 106.38 |
| 11:29 ET | 3215 | 106.32 |
| 11:31 ET | 3091 | 106.32 |
| 11:33 ET | 6499 | 106.19 |
| 11:36 ET | 6920 | 106.22 |
| 11:38 ET | 1122 | 106.18 |
| 11:40 ET | 5186 | 106.215 |
| 11:42 ET | 3483 | 106.16 |
| 11:44 ET | 3810 | 106.14 |
| 11:45 ET | 5171 | 106.1492 |
| 11:47 ET | 4677 | 106.075 |
| 11:49 ET | 8636 | 106.095 |
| 11:51 ET | 5655 | 106.115 |
| 11:54 ET | 1884 | 106.04 |
| 11:56 ET | 3879 | 106.06 |
| 11:58 ET | 4363 | 106.1 |
| 12:00 ET | 2742 | 106.13 |
| 12:02 ET | 1350 | 106.08 |
| 12:03 ET | 11484 | 106.09 |
| 12:05 ET | 3994 | 106.1 |
| 12:07 ET | 5744 | 106.155 |
| 12:09 ET | 1937 | 106.195 |
| 12:12 ET | 2149 | 106.24 |
| 12:14 ET | 2044 | 106.29 |
| 12:16 ET | 2757 | 106.235 |
| 12:18 ET | 3533 | 106.065 |
| 12:20 ET | 2462 | 106.045 |
| 12:21 ET | 4701 | 106.09 |
| 12:23 ET | 1114 | 106.145 |
| 12:25 ET | 1670 | 106.01 |
| 12:27 ET | 4125 | 106.02 |
| 12:30 ET | 2104 | 105.945 |
| 12:32 ET | 1839 | 105.96 |
| 12:34 ET | 678 | 106 |
| 12:36 ET | 1323 | 106.075 |
| 12:38 ET | 500 | 106.11 |
| 12:39 ET | 625 | 106.18 |
| 12:41 ET | 6565 | 106.03 |
| 12:43 ET | 4416 | 106.1 |
| 12:45 ET | 917 | 106.21 |
| 12:48 ET | 800 | 106.14 |
| 12:50 ET | 2284 | 106.19 |
| 12:52 ET | 3120 | 106.34 |
| 12:54 ET | 2561 | 106.25 |
| 12:56 ET | 2882 | 106.21 |
| 12:57 ET | 1205 | 106.285 |
| 12:59 ET | 200 | 106.32 |
| 01:01 ET | 2112 | 106.32 |
| 01:03 ET | 988 | 106.35 |
| 01:06 ET | 977 | 106.32 |
| 01:08 ET | 1932 | 106.3 |
| 01:10 ET | 2665 | 106.35 |
| 01:12 ET | 866 | 106.35 |
| 01:14 ET | 3838 | 106.325 |
| 01:15 ET | 7305 | 106.3 |
| 01:17 ET | 8727 | 106.26 |
| 01:19 ET | 2939 | 106.33 |
| 01:21 ET | 766 | 106.4 |
| 01:24 ET | 3287 | 106.26 |
| 01:26 ET | 2374 | 106.3 |
| 01:28 ET | 11007 | 106.36 |
| 01:30 ET | 3186 | 106.2501 |
| 01:32 ET | 2252 | 106.1796 |
| 01:33 ET | 3108 | 106.18 |
| 01:35 ET | 1978 | 106.15 |
| 01:37 ET | 901 | 106.115 |
| 01:39 ET | 2731 | 106.22 |
| 01:42 ET | 2507 | 106.135 |
| 01:44 ET | 1389 | 106.12 |
| 01:46 ET | 350 | 106.1 |
| 01:48 ET | 347 | 106.115 |
| 01:50 ET | 4413 | 106.23 |
| 01:51 ET | 6337 | 106.14 |
| 01:53 ET | 4534 | 106.2 |
| 01:55 ET | 15349 | 106.14 |
| 01:57 ET | 2839 | 106.09 |
| 02:00 ET | 1930 | 106.185 |
| 02:02 ET | 2199 | 106.08 |
| 02:04 ET | 3047 | 106.13 |
| 02:06 ET | 4202 | 106.14 |
| 02:08 ET | 2485 | 106.14 |
| 02:09 ET | 4225 | 106.07 |
| 02:11 ET | 3169 | 106.0301 |
| 02:13 ET | 1712 | 106 |
| 02:15 ET | 2372 | 106.04 |
| 02:18 ET | 1203 | 106.1 |
| 02:20 ET | 4592 | 106.185 |
| 02:22 ET | 1280 | 106.16 |
| 02:24 ET | 4367 | 106.24 |
| 02:26 ET | 3823 | 106.2583 |
| 02:27 ET | 7935 | 106.29 |
| 02:29 ET | 1025 | 106.25 |
| 02:31 ET | 2769 | 106.27 |
| 02:33 ET | 2219 | 106.34 |
| 02:36 ET | 805 | 106.4 |
| 02:38 ET | 1996 | 106.428 |
| 02:40 ET | 2021 | 106.46 |
| 02:42 ET | 1313 | 106.36 |
| 02:44 ET | 1482 | 106.395 |
| 02:45 ET | 2356 | 106.517 |
| 02:47 ET | 1355 | 106.5 |
| 02:49 ET | 1585 | 106.58 |
| 02:51 ET | 3593 | 106.54 |
| 02:54 ET | 1368 | 106.53 |
| 02:56 ET | 1390 | 106.56 |
| 02:58 ET | 4322 | 106.55 |
| 03:00 ET | 1035 | 106.55 |
| 03:02 ET | 2786 | 106.53 |
| 03:03 ET | 1000 | 106.59 |
| 03:05 ET | 1339 | 106.6084 |
| 03:07 ET | 1595 | 106.62 |
| 03:09 ET | 801 | 106.6325 |
| 03:12 ET | 3199 | 106.635 |
| 03:14 ET | 4234 | 106.535 |
| 03:16 ET | 2046 | 106.56 |
| 03:18 ET | 3121 | 106.64 |
| 03:20 ET | 770 | 106.63 |
| 03:21 ET | 1988 | 106.64 |
| 03:23 ET | 5759 | 106.645 |
| 03:25 ET | 4564 | 106.63 |
| 03:27 ET | 7928 | 106.545 |
| 03:30 ET | 6607 | 106.52 |
| 03:32 ET | 26835 | 106.54 |
| 03:34 ET | 6737 | 106.54 |
| 03:36 ET | 6614 | 106.565 |
| 03:38 ET | 7415 | 106.57 |
| 03:39 ET | 2143 | 106.635 |
| 03:41 ET | 5007 | 106.66 |
| 03:43 ET | 9982 | 106.63 |
| 03:45 ET | 15037 | 106.595 |
| 03:48 ET | 6682 | 106.65 |
| 03:50 ET | 12633 | 106.49 |
| 03:52 ET | 25785 | 106.41 |
| 03:54 ET | 22990 | 106.4 |
| 03:56 ET | 21705 | 106.46 |
| 03:57 ET | 30243 | 106.495 |
| 03:59 ET | 378549 | 106.46 |
Jun 6, 2024
DJ Emerson to Sell Rest of Former Climate Technologies Business to Blackstone for $3.5B, from 4:32PM ET on Thursday Jun 06, 2024 by Dow Jones
4:32PM ET on Thursday Jun 06, 2024 by Dow JonesEmerson Announces Sale of Remaining Interests in Copeland to Blackstone, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow JonesPress Release: Emerson Announces Sale of Remaining Interests in Copeland to Blackstone, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emerson Electric Co | 62.1B | 31.7x | +3.24% |
TE Connectivity Ltd | 46.1B | 13.5x | -7.62% |
Trane Technologies PLC | 75.5B | 34.8x | +17.15% |
Carrier Global Corp | 57.7B | 44.7x | -12.91% |
Amphenol Corp | 82.9B | 41.7x | +8.50% |
Corning Inc | 32.6B | 52.4x | -9.80% |
Company Information
Emerson Electric Co. is a global technology and software company. The Company is a global manufacturer that combines technology and engineering to provide advanced solutions to its customers. The Company operates through six segments under two business groups, such as Intelligent Devices, and Software and Control. Its Intelligent Devices business includes Final Control, Measurement & Analytical, Discrete Automation, and Safety & Productivity. The Software and Control business include Control Systems & Software, AspenTech, and Test & Measurement. Final Control segment includes valves, and actuators & regulators product offerings. Measurement & Analytical segment includes liquid analysis, gas analysis, tank gauging system and others. Discrete Automation segment includes industrial solutions product offerings. Safety & Productivity segment includes tools and home products. AspenTech segment provides asset optimization software that enables industrial manufacturers to maintain operations.
Contact Information
- Headquarters
- 8000 W Florissant Ave PO Box 4100ST. LOUIS, MO, United States 63136-8506
- Phone
- 314-553-2000
- Fax
- 314-553-3527
Executives
- Independent Chairman of the Board
- James Turley
- President, Chief Executive Officer, Director
- Surendralal Karsanbhai
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Michael Baughman
- Chief Operating Officer, Executive Vice President
- Ram Krishnan
- Chief People Officer, Senior Vice President
- Nick Piazza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.9B |
|---|---|
Revenue (TTM) | $16.5B |
Shares Outstanding | 572.1M |
Dividend Yield | 1.97% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.31 |
EPS | $3.36 |
Book Value | $36.17 |
P/E Ratio | 31.7x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 14.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
