Emerson Electric CoNYSE:EMR
- LAST PRICE105.1600
- TODAY'S CHANGE (%)-0.7500 (-0.7081%)
- Bid / Lots104.4900/ 1
- Ask / Lots105.9000/ 2
- Open / Previous Close105.2300 / 105.9100
- Day Range
- 52 Week Range
- Volume8,125,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMR |
|---|---|---|
| 09:32 ET | 411349 | 105.015 |
| 09:34 ET | 9149 | 105.09 |
| 09:36 ET | 18903 | 105.205 |
| 09:38 ET | 8362 | 105.71 |
| 09:39 ET | 7018 | 105.59 |
| 09:41 ET | 7777 | 105.8 |
| 09:43 ET | 3995 | 105.74 |
| 09:45 ET | 15022 | 105.08 |
| 09:48 ET | 2527 | 104.86 |
| 09:50 ET | 6201 | 105.05 |
| 09:52 ET | 5632 | 104.87 |
| 09:54 ET | 14354 | 104.97 |
| 09:56 ET | 5211 | 104.97 |
| 09:57 ET | 20763 | 104.9 |
| 09:59 ET | 4097 | 104.71 |
| 10:01 ET | 5662 | 104.66 |
| 10:03 ET | 2900 | 104.765 |
| 10:06 ET | 2341 | 104.7057 |
| 10:08 ET | 2202 | 104.745 |
| 10:10 ET | 5175 | 104.72 |
| 10:12 ET | 6905 | 104.52 |
| 10:14 ET | 9604 | 104.5 |
| 10:15 ET | 23586 | 104.28 |
| 10:17 ET | 7418 | 104.46 |
| 10:19 ET | 11471 | 104.64 |
| 10:21 ET | 9798 | 104.775 |
| 10:24 ET | 9216 | 104.72 |
| 10:26 ET | 1472 | 104.73 |
| 10:28 ET | 1470 | 104.825 |
| 10:30 ET | 1691 | 104.85 |
| 10:32 ET | 2078 | 104.82 |
| 10:33 ET | 5336 | 104.92 |
| 10:35 ET | 6596 | 105.03 |
| 10:37 ET | 6606 | 105.01 |
| 10:39 ET | 6654 | 105.075 |
| 10:42 ET | 2702 | 104.93 |
| 10:44 ET | 2928 | 104.89 |
| 10:46 ET | 1473 | 104.795 |
| 10:48 ET | 3343 | 104.8093 |
| 10:50 ET | 1084 | 104.735 |
| 10:51 ET | 1690 | 104.7 |
| 10:53 ET | 1866 | 104.79 |
| 10:55 ET | 4977 | 104.8 |
| 10:57 ET | 1391 | 104.765 |
| 11:00 ET | 23370 | 104.64 |
| 11:02 ET | 2406 | 104.58 |
| 11:04 ET | 1588 | 104.54 |
| 11:06 ET | 1528 | 104.59 |
| 11:08 ET | 10918 | 104.705 |
| 11:09 ET | 5185 | 104.825 |
| 11:11 ET | 15311 | 104.73 |
| 11:13 ET | 1200 | 104.75 |
| 11:15 ET | 11180 | 104.62 |
| 11:18 ET | 3225 | 104.615 |
| 11:20 ET | 2928 | 104.68 |
| 11:22 ET | 3209 | 104.77 |
| 11:24 ET | 1440 | 104.73 |
| 11:26 ET | 2471 | 104.78 |
| 11:27 ET | 4776 | 104.82 |
| 11:29 ET | 1473 | 104.78 |
| 11:31 ET | 1719 | 104.755 |
| 11:33 ET | 1479 | 104.6001 |
| 11:36 ET | 2599 | 104.6601 |
| 11:38 ET | 2355 | 104.695 |
| 11:40 ET | 3195 | 104.8 |
| 11:42 ET | 800 | 104.76 |
| 11:44 ET | 1200 | 104.9 |
| 11:45 ET | 3187 | 104.9385 |
| 11:47 ET | 1858 | 104.84 |
| 11:49 ET | 1742 | 104.91 |
| 11:51 ET | 3426 | 104.84 |
| 11:54 ET | 2980 | 104.75 |
| 11:56 ET | 1453 | 104.77 |
| 11:58 ET | 1660 | 104.92 |
| 12:00 ET | 2736 | 104.875 |
| 12:02 ET | 2405 | 104.865 |
| 12:03 ET | 1137 | 104.935 |
| 12:05 ET | 600 | 104.98 |
| 12:07 ET | 3136 | 104.95 |
| 12:09 ET | 2547 | 105 |
| 12:12 ET | 996 | 104.945 |
| 12:14 ET | 1549 | 104.88 |
| 12:16 ET | 400 | 104.895 |
| 12:18 ET | 650 | 104.89 |
| 12:20 ET | 1886 | 104.88 |
| 12:21 ET | 3136 | 105 |
| 12:23 ET | 7600 | 105.17 |
| 12:25 ET | 1725 | 105.21 |
| 12:27 ET | 300 | 105.21 |
| 12:30 ET | 5906 | 105.17 |
| 12:32 ET | 791 | 105.17 |
| 12:34 ET | 1273 | 105.235 |
| 12:36 ET | 1187 | 105.215 |
| 12:38 ET | 1332 | 105.2 |
| 12:39 ET | 1444 | 105.22 |
| 12:41 ET | 2587 | 105.16 |
| 12:43 ET | 1400 | 105.09 |
| 12:45 ET | 2733 | 105.11 |
| 12:48 ET | 1719 | 105.08 |
| 12:50 ET | 1175 | 105.07 |
| 12:52 ET | 2780 | 105.1 |
| 12:54 ET | 2992 | 105.06 |
| 12:56 ET | 2332 | 105.085 |
| 12:57 ET | 2742 | 105.09 |
| 12:59 ET | 2670 | 105.07 |
| 01:01 ET | 2115 | 105.055 |
| 01:03 ET | 1117 | 105.06 |
| 01:06 ET | 2756 | 105 |
| 01:08 ET | 1655 | 105.09 |
| 01:10 ET | 1766 | 105.09 |
| 01:12 ET | 39006 | 105.23 |
| 01:14 ET | 3429 | 105.305 |
| 01:15 ET | 4837 | 105.22 |
| 01:17 ET | 2152 | 105.24 |
| 01:19 ET | 8591 | 105.2399 |
| 01:21 ET | 3336 | 105.33 |
| 01:24 ET | 1467 | 105.2971 |
| 01:26 ET | 2052 | 105.28 |
| 01:28 ET | 593 | 105.335 |
| 01:30 ET | 2253 | 105.29 |
| 01:32 ET | 2713 | 105.27 |
| 01:33 ET | 2497 | 105.21 |
| 01:35 ET | 17271 | 105.165 |
| 01:37 ET | 917 | 105.14 |
| 01:39 ET | 2272 | 105.1044 |
| 01:42 ET | 3644 | 105.14 |
| 01:44 ET | 1400 | 105.185 |
| 01:46 ET | 3788 | 105.185 |
| 01:48 ET | 1125 | 105.145 |
| 01:50 ET | 916 | 105.145 |
| 01:51 ET | 1743 | 105.09 |
| 01:53 ET | 2231 | 105.08 |
| 01:55 ET | 1693 | 105.05 |
| 01:57 ET | 2432 | 105 |
| 02:00 ET | 1519 | 105.055 |
| 02:02 ET | 1146 | 105.08 |
| 02:04 ET | 2732 | 104.99 |
| 02:06 ET | 2142 | 104.88 |
| 02:08 ET | 2206 | 104.89 |
| 02:09 ET | 1000 | 104.935 |
| 02:11 ET | 1970 | 104.9 |
| 02:13 ET | 7093 | 104.97 |
| 02:15 ET | 1220 | 104.97 |
| 02:18 ET | 1307 | 104.92 |
| 02:20 ET | 701 | 104.99 |
| 02:22 ET | 2430 | 104.96 |
| 02:24 ET | 10526 | 104.93 |
| 02:26 ET | 733 | 104.955 |
| 02:27 ET | 2373 | 104.92 |
| 02:29 ET | 2335 | 104.93 |
| 02:31 ET | 1537 | 104.84 |
| 02:33 ET | 1352 | 104.875 |
| 02:36 ET | 2433 | 104.845 |
| 02:38 ET | 1504 | 104.87 |
| 02:40 ET | 5060 | 104.88 |
| 02:42 ET | 3106 | 104.85 |
| 02:44 ET | 2477 | 104.82 |
| 02:45 ET | 2514 | 104.9177 |
| 02:47 ET | 3967 | 104.91 |
| 02:49 ET | 3449 | 104.86 |
| 02:51 ET | 3160 | 104.905 |
| 02:54 ET | 2158 | 104.98 |
| 02:56 ET | 5529 | 105.09 |
| 02:58 ET | 7644 | 105.11 |
| 03:00 ET | 4021 | 105.055 |
| 03:02 ET | 2383 | 104.9801 |
| 03:03 ET | 6270 | 104.91 |
| 03:05 ET | 4593 | 104.935 |
| 03:07 ET | 2166 | 104.9726 |
| 03:09 ET | 5866 | 104.85 |
| 03:12 ET | 4287 | 104.86 |
| 03:14 ET | 1790 | 104.83 |
| 03:16 ET | 2913 | 104.85 |
| 03:18 ET | 4373 | 105.005 |
| 03:20 ET | 6770 | 105 |
| 03:21 ET | 10484 | 104.94 |
| 03:23 ET | 7328 | 104.905 |
| 03:25 ET | 4636 | 104.93 |
| 03:27 ET | 9640 | 105 |
| 03:30 ET | 9415 | 105 |
| 03:32 ET | 10869 | 104.91 |
| 03:34 ET | 7284 | 104.86 |
| 03:36 ET | 5082 | 104.96 |
| 03:38 ET | 11634 | 104.98 |
| 03:39 ET | 4749 | 105.17 |
| 03:41 ET | 9388 | 104.96 |
| 03:43 ET | 5919 | 104.99 |
| 03:45 ET | 7045 | 104.98 |
| 03:48 ET | 25581 | 104.84 |
| 03:50 ET | 28732 | 104.83 |
| 03:52 ET | 58060 | 104.825 |
| 03:54 ET | 56479 | 104.775 |
| 03:56 ET | 30801 | 104.795 |
| 03:57 ET | 103011 | 104.96 |
| 03:59 ET | 3439677 | 105.16 |
Sep 16, 2024
Emerson to Help Drive Greater Industrial Edge Interoperability, from 9:00AM ET on Monday Sep 16, 2024 by Dow Jones
9:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 6, 2024
DJ Emerson Electric Initiated at Underweight by Morgan Stanley, from 9:58AM ET on Friday Sep 06, 2024 by Dow Jones
9:58AM ET on Friday Sep 06, 2024 by Dow Jones
Aug 21, 2024
Emerson Ventures Invests in Symmera, from 9:30AM ET on Wednesday Aug 21, 2024 by Dow Jones
9:30AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Emerson Electric Co | 60.7B | 35.9x | +3.24% |
TE Connectivity Ltd | 45.4B | 13.3x | -7.62% |
Amphenol Corp | 78.6B | 39.3x | +8.50% |
Carrier Global Corp | 72.7B | 21.3x | -12.91% |
Corning Inc | 38.0B | 88.3x | -9.80% |
Trane Technologies PLC | 86.1B | 37.6x | +17.15% |
Company Information
Emerson Electric Co. is a global technology and software company. The Company is a global manufacturer that combines technology and engineering to provide advanced solutions to its customers. The Company operates through six segments under two business groups, such as Intelligent Devices, and Software and Control. Its Intelligent Devices business includes Final Control, Measurement & Analytical, Discrete Automation, and Safety & Productivity. The Software and Control business include Control Systems & Software, AspenTech, and Test & Measurement. Final Control segment includes valves, and actuators & regulators product offerings. Measurement & Analytical segment includes liquid analysis, gas analysis, tank gauging system and others. Discrete Automation segment includes industrial solutions product offerings. Safety & Productivity segment includes tools and home products. AspenTech segment provides asset optimization software that enables industrial manufacturers to maintain operations.
Contact Information
- Headquarters
- 8000 W Florissant Ave PO Box 4100ST. LOUIS, MO, United States 63136-8506
- Phone
- 314-553-2000
- Fax
- 314-553-3527
Executives
- Independent Chairman of the Board
- James Turley
- Chief Executive Officer, Director
- Surendralal Karsanbhai
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Michael Baughman
- Chief Operating Officer, Executive Vice President
- Ram Krishnan
- Chief People Officer, Senior Vice President
- Nick Piazza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.7B |
|---|---|
Revenue (TTM) | $17.0B |
Shares Outstanding | 572.7M |
Dividend Yield | 2.00% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-10-24 |
Beta | 1.29 |
EPS | $2.93 |
Book Value | $36.17 |
P/E Ratio | 35.9x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 12.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
