EnerSysNYSE:ENS
- LAST PRICE103.2500
- TODAY'S CHANGE (%)0.0700 (0.0678%)
- Bid / Lots102.6700/ 1
- Ask / Lots103.9700/ 1
- Open / Previous Close102.9500 / 103.1800
- Day Range
- 52 Week Range
- Volume245,160
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENS |
|---|---|---|
| 09:32 ET | 1187 | 102.95 |
| 09:34 ET | 300 | 103.255 |
| 09:39 ET | 200 | 103.07 |
| 09:43 ET | 200 | 103.07 |
| 09:45 ET | 100 | 103.195 |
| 09:48 ET | 200 | 103.195 |
| 09:50 ET | 155 | 103.46 |
| 09:52 ET | 200 | 102.73 |
| 09:59 ET | 500 | 103.03 |
| 10:01 ET | 200 | 102.795 |
| 10:03 ET | 195 | 102.6906 |
| 10:06 ET | 1337 | 102.75 |
| 10:08 ET | 100 | 102.745 |
| 10:10 ET | 100 | 102.78 |
| 10:12 ET | 300 | 102.78 |
| 10:14 ET | 400 | 102.705 |
| 10:15 ET | 400 | 102.31 |
| 10:17 ET | 100 | 102.3 |
| 10:19 ET | 200 | 102.29 |
| 10:21 ET | 411 | 102.3292 |
| 10:24 ET | 400 | 102.15 |
| 10:26 ET | 675 | 102.11 |
| 10:28 ET | 200 | 102.26 |
| 10:30 ET | 400 | 102.11 |
| 10:32 ET | 100 | 102.26 |
| 10:33 ET | 200 | 102.14 |
| 10:35 ET | 413 | 102.15 |
| 10:37 ET | 426 | 102.11 |
| 10:39 ET | 500 | 102.11 |
| 10:42 ET | 200 | 101.965 |
| 10:44 ET | 300 | 102.045 |
| 10:46 ET | 900 | 102.23 |
| 10:51 ET | 100 | 102.31 |
| 10:53 ET | 100 | 102.3 |
| 10:55 ET | 234 | 102.15 |
| 11:00 ET | 100 | 102.08 |
| 11:02 ET | 100 | 102.225 |
| 11:06 ET | 100 | 102.235 |
| 11:08 ET | 500 | 102.28 |
| 11:09 ET | 300 | 102.43 |
| 11:11 ET | 566 | 102.61 |
| 11:18 ET | 200 | 102.66 |
| 11:20 ET | 283 | 102.6 |
| 11:27 ET | 100 | 102.7 |
| 11:29 ET | 200 | 102.735 |
| 11:33 ET | 202 | 102.64 |
| 11:40 ET | 100 | 102.59 |
| 11:44 ET | 100 | 102.56 |
| 11:45 ET | 200 | 102.55 |
| 11:47 ET | 200 | 102.6 |
| 11:49 ET | 254 | 102.565 |
| 11:54 ET | 200 | 102.56 |
| 11:58 ET | 300 | 102.57 |
| 12:02 ET | 772 | 102.43 |
| 12:03 ET | 100 | 102.58 |
| 12:05 ET | 300 | 102.4203 |
| 12:09 ET | 100 | 102.525 |
| 12:14 ET | 400 | 102.4903 |
| 12:16 ET | 200 | 102.55 |
| 12:18 ET | 300 | 102.695 |
| 12:20 ET | 100 | 102.695 |
| 12:21 ET | 200 | 102.76 |
| 12:23 ET | 976 | 102.83 |
| 12:25 ET | 300 | 102.9603 |
| 12:27 ET | 200 | 103.085 |
| 12:30 ET | 200 | 103.115 |
| 12:34 ET | 229 | 102.974 |
| 12:36 ET | 100 | 103.075 |
| 12:38 ET | 372 | 102.94 |
| 12:39 ET | 200 | 102.915 |
| 12:41 ET | 100 | 102.7705 |
| 12:43 ET | 200 | 102.835 |
| 12:45 ET | 214 | 102.6 |
| 12:48 ET | 100 | 102.65 |
| 12:50 ET | 401 | 102.71 |
| 12:52 ET | 100 | 102.7 |
| 12:54 ET | 400 | 102.61 |
| 12:57 ET | 2522 | 102.73 |
| 12:59 ET | 200 | 102.7205 |
| 01:01 ET | 100 | 102.84 |
| 01:06 ET | 200 | 102.985 |
| 01:08 ET | 100 | 102.9605 |
| 01:12 ET | 156 | 102.95 |
| 01:14 ET | 100 | 102.985 |
| 01:15 ET | 200 | 103.07 |
| 01:17 ET | 420 | 103.16 |
| 01:19 ET | 100 | 103.01 |
| 01:24 ET | 300 | 103 |
| 01:26 ET | 100 | 102.92 |
| 01:30 ET | 400 | 102.79 |
| 01:32 ET | 400 | 102.96 |
| 01:35 ET | 400 | 103.4 |
| 01:42 ET | 100 | 103.545 |
| 01:44 ET | 100 | 103.455 |
| 01:48 ET | 104 | 103.51 |
| 01:50 ET | 102 | 103.43 |
| 01:51 ET | 300 | 103.625 |
| 02:04 ET | 695 | 103.895 |
| 02:08 ET | 255 | 104.14 |
| 02:09 ET | 501 | 103.98 |
| 02:11 ET | 314 | 104.08 |
| 02:13 ET | 189 | 104.05 |
| 02:15 ET | 100 | 103.81 |
| 02:20 ET | 200 | 103.765 |
| 02:24 ET | 100 | 103.84 |
| 02:26 ET | 200 | 103.68 |
| 02:27 ET | 400 | 103.8 |
| 02:31 ET | 200 | 103.77 |
| 02:33 ET | 100 | 103.77 |
| 02:38 ET | 100 | 103.81 |
| 02:42 ET | 155 | 103.795 |
| 02:44 ET | 103 | 103.63 |
| 02:49 ET | 100 | 103.645 |
| 02:51 ET | 574 | 103.535 |
| 02:58 ET | 432 | 103.59 |
| 03:00 ET | 179 | 103.74 |
| 03:02 ET | 2005 | 103.65 |
| 03:05 ET | 100 | 103.665 |
| 03:07 ET | 200 | 103.6 |
| 03:09 ET | 100 | 103.65 |
| 03:12 ET | 800 | 103.65 |
| 03:16 ET | 200 | 103.69 |
| 03:18 ET | 202 | 103.87 |
| 03:20 ET | 200 | 103.79 |
| 03:21 ET | 661 | 103.88 |
| 03:23 ET | 300 | 103.7105 |
| 03:27 ET | 200 | 103.69 |
| 03:30 ET | 2191 | 103.9 |
| 03:32 ET | 873 | 104.02 |
| 03:34 ET | 329 | 103.89 |
| 03:38 ET | 216 | 103.88 |
| 03:39 ET | 100 | 103.88 |
| 03:41 ET | 400 | 103.96 |
| 03:43 ET | 575 | 103.85 |
| 03:45 ET | 100 | 103.81 |
| 03:48 ET | 100 | 103.81 |
| 03:50 ET | 626 | 103.72 |
| 03:52 ET | 200 | 103.58 |
| 03:54 ET | 2881 | 103.605 |
| 03:56 ET | 3584 | 103.58 |
| 03:57 ET | 1883 | 103.525 |
| 03:59 ET | 73280 | 103.25 |
Jun 11, 2024
EnerSys Announces Changes to Board of Directors following 2024 Annual Meeting, from 4:15PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 11, 2024 by Dow Jones
May 28, 2024
EnerSys Announces Participation in Upcoming Investor Conferences, from 4:15PM ET on Tuesday May 28, 2024 by Dow Jones
4:15PM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ EnerSys Cut to Neutral From Buy by BTIG, from 5:57AM ET on Friday May 24, 2024 by Dow Jones
5:57AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
*DJ EnerSys 4Q EPS $1.48 >ENS, from 4:19PM ET on Wednesday May 22, 2024 by Dow Jones
4:19PM ET on Wednesday May 22, 2024 by Dow JonesEnerSys Reports Fourth Quarter and Full Year Fiscal 2024 Results, from 4:19PM ET on Wednesday May 22, 2024 by Dow Jones
4:19PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EnerSys | 4.1B | 15.9x | +13.77% |
Atkore Inc | 5.0B | 8.5x | +47.93% |
Sensata Technologies Holding PLC | 5.8B | -377.6x | --- |
Encore Wire Corp | 4.6B | 15.3x | +42.06% |
Plexus Corp | 2.8B | 28.5x | +11.72% |
Vontier Corp | 5.9B | 13.9x | +1.03% |
Company Information
EnerSys is engaged in designing, manufacturing, and distributing energy systems solutions, motive power batteries, specialty batteries, battery chargers, power equipment, battery accessories and outdoor thermal equipment enclosures solutions. The Company’s segment includes Energy Systems, Motive Power, Specialty and New Ventures. The Energy Systems segment offers uninterruptible power systems (UPS) applications for computer and computer-controlled systems used in data centers, as well as telecommunications systems, switchgear and electrical control systems used in industrial facilities and electric utilities. The Motive Power segment offers power for electric industrial forklifts used in manufacturing, warehousing, and other material handling applications, as well as mining equipment, and diesel locomotive starting. Specialty segment offers batteries for starting, lighting and ignition applications in automotive and large over-the-road trucks, energy storage solutions for satellites.
Contact Information
- Headquarters
- 2366 Bernville RoadREADING, PA, United States 19605
- Phone
- 610-208-1600
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Arthur Katsaros
- President, Chief Executive Officer, Director
- David Shaffer
- Chief Financial Officer, Executive Vice President
- Andrea Funk
- President - Energy Systems Global
- Shawn O'Connell
- President - Motive Power Global
- Chad Uplinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 40.1M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 0.9000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.29 |
EPS | $6.51 |
Book Value | $43.55 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 9.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
