EnerSysNYSE:ENS
- LAST PRICE97.5200
- TODAY'S CHANGE (%)2.4800 (2.6094%)
- Bid / Lots97.0600/ 1
- Ask / Lots98.2200/ 1
- Open / Previous Close95.0400 / 95.0400
- Day Range
- 52 Week Range
- Volume308,799
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENS |
|---|---|---|
| 09:32 ET | 1404 | 95.76 |
| 09:35 ET | 100 | 95.535 |
| 09:39 ET | 100 | 95.45 |
| 09:42 ET | 200 | 95.47 |
| 09:44 ET | 100 | 95.57 |
| 09:46 ET | 477 | 95.575 |
| 09:48 ET | 300 | 95.69 |
| 09:51 ET | 800 | 95.55 |
| 09:53 ET | 1810 | 96.2 |
| 09:57 ET | 200 | 96.19 |
| 10:04 ET | 100 | 96.3 |
| 10:06 ET | 473 | 96.11 |
| 10:08 ET | 100 | 96.43 |
| 10:09 ET | 100 | 96.35 |
| 10:11 ET | 1128 | 96.175 |
| 10:20 ET | 200 | 95.93 |
| 10:24 ET | 100 | 96.04 |
| 10:26 ET | 940 | 95.93 |
| 10:27 ET | 1791 | 95.95 |
| 10:29 ET | 400 | 95.83 |
| 10:31 ET | 400 | 96.06 |
| 10:38 ET | 530 | 96.25 |
| 10:44 ET | 200 | 96.39 |
| 10:47 ET | 200 | 96.395 |
| 10:51 ET | 300 | 96.365 |
| 10:54 ET | 200 | 96.21 |
| 10:56 ET | 200 | 96.355 |
| 10:58 ET | 900 | 96.6 |
| 11:00 ET | 100 | 96.5838 |
| 11:02 ET | 400 | 96.73 |
| 11:03 ET | 1610 | 96.64 |
| 11:09 ET | 200 | 96.565 |
| 11:16 ET | 500 | 96.565 |
| 11:18 ET | 200 | 96.565 |
| 11:21 ET | 1230 | 96.35 |
| 11:25 ET | 100 | 96.455 |
| 11:27 ET | 300 | 96.35 |
| 11:30 ET | 100 | 96.19 |
| 11:32 ET | 200 | 96.35 |
| 11:38 ET | 1514 | 96.63 |
| 11:41 ET | 600 | 96.75 |
| 11:43 ET | 1218 | 96.54 |
| 11:45 ET | 100 | 96.62 |
| 11:48 ET | 100 | 96.605 |
| 11:50 ET | 100 | 96.6 |
| 11:52 ET | 100 | 96.6 |
| 11:54 ET | 200 | 96.6 |
| 11:56 ET | 100 | 96.62 |
| 11:57 ET | 200 | 96.62 |
| 12:01 ET | 100 | 96.62 |
| 12:03 ET | 481 | 96.62 |
| 12:08 ET | 500 | 96.66 |
| 12:10 ET | 421 | 96.745 |
| 12:15 ET | 1759 | 96.975 |
| 12:17 ET | 200 | 96.975 |
| 12:19 ET | 100 | 96.97 |
| 12:21 ET | 420 | 97.04 |
| 12:24 ET | 907 | 97.035 |
| 12:30 ET | 300 | 97.09 |
| 12:32 ET | 863 | 96.965 |
| 12:33 ET | 200 | 97.055 |
| 12:35 ET | 417 | 96.965 |
| 12:37 ET | 100 | 96.94 |
| 12:39 ET | 100 | 96.94 |
| 12:44 ET | 200 | 97.06 |
| 12:46 ET | 301 | 97.02 |
| 12:51 ET | 400 | 97.04 |
| 12:53 ET | 203 | 97.03 |
| 12:55 ET | 500 | 96.995 |
| 01:00 ET | 596 | 97.1 |
| 01:02 ET | 300 | 97.17 |
| 01:04 ET | 200 | 97.105 |
| 01:06 ET | 200 | 97.2 |
| 01:09 ET | 100 | 97.1 |
| 01:11 ET | 100 | 97.2 |
| 01:13 ET | 1221 | 97.235 |
| 01:15 ET | 400 | 97.215 |
| 01:22 ET | 100 | 97.2 |
| 01:24 ET | 100 | 97.17 |
| 01:29 ET | 1000 | 97.09 |
| 01:31 ET | 100 | 97.085 |
| 01:38 ET | 100 | 97.1 |
| 01:40 ET | 400 | 97.065 |
| 01:42 ET | 100 | 96.96 |
| 01:44 ET | 200 | 96.99 |
| 01:54 ET | 100 | 97.015 |
| 02:00 ET | 100 | 97.01 |
| 02:02 ET | 200 | 97.055 |
| 02:05 ET | 400 | 97.11 |
| 02:07 ET | 208 | 97.2 |
| 02:09 ET | 100 | 97.125 |
| 02:12 ET | 100 | 97.12 |
| 02:14 ET | 100 | 97.145 |
| 02:16 ET | 100 | 97.16 |
| 02:18 ET | 801 | 97.08 |
| 02:20 ET | 1000 | 97.12 |
| 02:21 ET | 100 | 97.12 |
| 02:23 ET | 100 | 97.14 |
| 02:27 ET | 102 | 97.14 |
| 02:30 ET | 100 | 97.22 |
| 02:32 ET | 247 | 97.2075 |
| 02:36 ET | 300 | 97.355 |
| 02:38 ET | 400 | 97.44 |
| 02:39 ET | 100 | 97.46 |
| 02:41 ET | 319 | 97.39 |
| 02:43 ET | 728 | 97.3 |
| 02:50 ET | 269 | 97.3467 |
| 02:52 ET | 400 | 97.37 |
| 02:54 ET | 920 | 97.37 |
| 02:57 ET | 2110 | 97.4 |
| 03:01 ET | 1701 | 97.24 |
| 03:03 ET | 1328 | 97.16 |
| 03:06 ET | 1500 | 97.075 |
| 03:08 ET | 706 | 97.19 |
| 03:10 ET | 1405 | 97.22 |
| 03:12 ET | 200 | 97.21 |
| 03:15 ET | 100 | 97.2 |
| 03:17 ET | 400 | 97.21 |
| 03:19 ET | 998 | 97.32 |
| 03:24 ET | 100 | 97.305 |
| 03:26 ET | 200 | 97.305 |
| 03:28 ET | 100 | 97.305 |
| 03:30 ET | 100 | 97.305 |
| 03:32 ET | 770 | 97.4 |
| 03:33 ET | 1047 | 97.475 |
| 03:35 ET | 300 | 97.4775 |
| 03:37 ET | 993 | 97.49 |
| 03:39 ET | 2055 | 97.44 |
| 03:42 ET | 100 | 97.43 |
| 03:44 ET | 810 | 97.465 |
| 03:46 ET | 100 | 97.465 |
| 03:48 ET | 901 | 97.52 |
| 03:50 ET | 100 | 97.54 |
| 03:51 ET | 2708 | 97.735 |
| 03:53 ET | 1136 | 97.82 |
| 03:55 ET | 1110 | 97.735 |
| 03:57 ET | 3399 | 97.85 |
| 04:00 ET | 72210 | 97.52 |
Nov 19, 2024
EnerSys Announces Participation in BofA Securities Leveraged Finance Conference on December 3, 2024, from 4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 6, 2024
*DJ EnerSys: President, CEO David Shaffer to Retire May 2025, from 4:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:20PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: EnerSys Announces Dividend of $0.24 Per Share for the Third Quarter of Fiscal Year 2025, from 4:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:17PM ET on Wednesday Nov 06, 2024 by Dow JonesEnerSys Announces Dividend of $0.24 Per Share for the Third Quarter of Fiscal Year 2025, from 4:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:17PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ EnerSys 2Q EPS $2.01 >ENS, from 4:16PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:16PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EnerSys | 3.8B | 13.8x | +13.77% |
Atkore Inc | 3.1B | 6.3x | +47.93% |
Plexus Corp | 4.3B | 40.4x | +1.49% |
Sensata Technologies Holding PLC | 4.6B | -60.6x | --- |
Energizer Holdings Inc | 2.7B | 78.0x | -7.58% |
Vontier Corp | 5.8B | 14.9x | +1.03% |
Company Information
EnerSys is engaged in designing, manufacturing, and distributing energy systems solutions, motive power batteries, specialty batteries, battery chargers, power equipment, battery accessories and outdoor thermal equipment enclosures solutions. The Company’s segment includes Energy Systems, Motive Power, Specialty and New Ventures. The Energy Systems segment offers uninterruptible power systems (UPS) applications for computer and computer-controlled systems used in data centers, as well as telecommunications systems, switchgear and electrical control systems used in industrial facilities and electric utilities. The Motive Power segment offers power for electric industrial forklifts used in manufacturing, warehousing, and other material handling applications, as well as mining equipment, and diesel locomotive starting. Specialty segment offers batteries for starting, lighting and ignition applications in automotive and large over-the-road trucks, energy storage solutions for satellites.
Contact Information
- Headquarters
- 2366 Bernville RoadREADING, PA, United States 19605
- Phone
- 610-208-1600
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Paul Tufano
- President, Chief Executive Officer, Chief Operating Officer, Director
- Shawn O'Connell
- Chief Executive Officer, Director
- David Shaffer
- Chief Financial Officer, Executive Vice President
- Andrea Funk
- President - Specialty, Global
- Mark Matthews
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 39.8M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.23 |
EPS | $7.06 |
Book Value | $43.55 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 10.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
