EnerSysNYSE:ENS
- LAST PRICE101.5800
- TODAY'S CHANGE (%)0.0800 (0.0788%)
- Bid / Lots98.0000/ 1
- Ask / Lots106.0000/ 1
- Open / Previous Close102.9100 / 101.5000
- Day Range
- 52 Week Range
- Volume232,061
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENS |
|---|---|---|
| 09:32 ET | 1756 | 101.46 |
| 09:38 ET | 400 | 102.615 |
| 09:39 ET | 200 | 102.855 |
| 09:41 ET | 500 | 103.2 |
| 09:43 ET | 200 | 103.07 |
| 09:45 ET | 2701 | 103.1 |
| 09:48 ET | 576 | 102.63 |
| 09:54 ET | 400 | 102.7 |
| 09:56 ET | 300 | 102.655 |
| 09:57 ET | 1062 | 102.6 |
| 10:01 ET | 2729 | 102.435 |
| 10:06 ET | 155 | 102.58 |
| 10:08 ET | 300 | 102.41 |
| 10:12 ET | 200 | 102.545 |
| 10:14 ET | 2472 | 102.68 |
| 10:15 ET | 600 | 102.745 |
| 10:17 ET | 800 | 102.505 |
| 10:19 ET | 100 | 102.69 |
| 10:21 ET | 1198 | 102.76 |
| 10:24 ET | 2332 | 102.755 |
| 10:26 ET | 700 | 102.85 |
| 10:28 ET | 538 | 102.94 |
| 10:30 ET | 300 | 102.85 |
| 10:32 ET | 558 | 102.88 |
| 10:37 ET | 400 | 102.88 |
| 10:39 ET | 925 | 102.995 |
| 10:42 ET | 100 | 102.995 |
| 10:46 ET | 100 | 102.995 |
| 10:48 ET | 200 | 103.025 |
| 10:50 ET | 932 | 103.25 |
| 10:51 ET | 500 | 103.0975 |
| 10:53 ET | 100 | 103.17 |
| 10:57 ET | 300 | 103.06 |
| 11:00 ET | 200 | 103.03 |
| 11:06 ET | 2183 | 102.865 |
| 11:11 ET | 300 | 102.945 |
| 11:13 ET | 623 | 103.1 |
| 11:15 ET | 100 | 103.125 |
| 11:18 ET | 321 | 103.18 |
| 11:22 ET | 100 | 103.215 |
| 11:26 ET | 100 | 103.215 |
| 11:29 ET | 200 | 103.215 |
| 11:33 ET | 700 | 103.54 |
| 11:36 ET | 3951 | 103.19 |
| 11:42 ET | 158 | 103.38 |
| 11:44 ET | 118 | 103.41 |
| 11:45 ET | 700 | 103.4 |
| 11:54 ET | 335 | 103.28 |
| 12:02 ET | 421 | 103.17 |
| 12:05 ET | 200 | 103.05 |
| 12:07 ET | 600 | 102.88 |
| 12:12 ET | 326 | 102.79 |
| 12:14 ET | 400 | 102.7425 |
| 12:16 ET | 100 | 102.71 |
| 12:18 ET | 100 | 102.63 |
| 12:23 ET | 200 | 102.72 |
| 12:25 ET | 100 | 102.72 |
| 12:27 ET | 100 | 102.66 |
| 12:32 ET | 400 | 102.62 |
| 12:34 ET | 400 | 102.51 |
| 12:36 ET | 100 | 102.485 |
| 12:38 ET | 833 | 102.59 |
| 12:41 ET | 100 | 102.535 |
| 12:43 ET | 426 | 102.47 |
| 12:52 ET | 960 | 102.58 |
| 12:54 ET | 200 | 102.6 |
| 12:56 ET | 400 | 102.59 |
| 12:57 ET | 100 | 102.615 |
| 12:59 ET | 100 | 102.58 |
| 01:01 ET | 500 | 102.61 |
| 01:03 ET | 1390 | 102.51 |
| 01:08 ET | 400 | 102.335 |
| 01:10 ET | 200 | 102.295 |
| 01:15 ET | 200 | 102.26 |
| 01:24 ET | 100 | 102.265 |
| 01:26 ET | 200 | 102.275 |
| 01:28 ET | 618 | 102.22 |
| 01:30 ET | 2437 | 102.07 |
| 01:32 ET | 100 | 102.26 |
| 01:39 ET | 200 | 102.195 |
| 01:44 ET | 400 | 102.1 |
| 01:46 ET | 3790 | 102.01 |
| 01:48 ET | 200 | 101.88 |
| 01:50 ET | 500 | 102.035 |
| 01:51 ET | 100 | 102.03 |
| 01:57 ET | 100 | 102.01 |
| 02:00 ET | 510 | 101.815 |
| 02:02 ET | 900 | 101.82 |
| 02:08 ET | 200 | 101.78 |
| 02:13 ET | 100 | 101.79 |
| 02:15 ET | 1005 | 101.81 |
| 02:20 ET | 321 | 101.78 |
| 02:22 ET | 509 | 101.71 |
| 02:24 ET | 100 | 101.71 |
| 02:27 ET | 600 | 101.59 |
| 02:29 ET | 228 | 101.58 |
| 02:31 ET | 100 | 101.58 |
| 02:33 ET | 892 | 101.58 |
| 02:36 ET | 1646 | 101.655 |
| 02:38 ET | 113 | 101.66 |
| 02:40 ET | 391 | 101.615 |
| 02:45 ET | 250 | 101.7664 |
| 02:49 ET | 100 | 101.805 |
| 02:51 ET | 400 | 101.9 |
| 02:54 ET | 100 | 101.92 |
| 02:56 ET | 200 | 102.05 |
| 02:58 ET | 200 | 101.98 |
| 03:00 ET | 200 | 102.08 |
| 03:02 ET | 100 | 102.09 |
| 03:03 ET | 200 | 102.095 |
| 03:05 ET | 200 | 102.1 |
| 03:07 ET | 200 | 102.0725 |
| 03:09 ET | 1048 | 101.925 |
| 03:12 ET | 808 | 101.885 |
| 03:14 ET | 200 | 101.745 |
| 03:21 ET | 100 | 101.745 |
| 03:23 ET | 700 | 101.78 |
| 03:25 ET | 929 | 101.71 |
| 03:27 ET | 600 | 101.63 |
| 03:30 ET | 1113 | 101.77 |
| 03:32 ET | 100 | 101.69 |
| 03:34 ET | 200 | 101.725 |
| 03:36 ET | 498 | 101.82 |
| 03:38 ET | 742 | 101.69 |
| 03:41 ET | 820 | 101.75 |
| 03:43 ET | 400 | 101.81 |
| 03:45 ET | 725 | 101.85 |
| 03:48 ET | 1449 | 101.89 |
| 03:50 ET | 1000 | 101.81 |
| 03:52 ET | 948 | 101.93 |
| 03:54 ET | 520 | 102.01 |
| 03:56 ET | 2260 | 101.945 |
| 03:57 ET | 2225 | 101.91 |
| 03:59 ET | 48891 | 101.58 |
Yesterday
EnerSys Announces Date and Webcast Information for Its Tech Talk Focused on Its Lithium-Ion Cell Gigafactory, from 4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
4:15PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
DJ EnerSys Is Maintained at Buy by Roth MKM, from 9:37AM ET on Monday Sep 23, 2024 by Dow Jones
9:37AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
EnerSys Selected for $199 Million Award Negotiation to Develop State-of-the-Art Lithium-Ion Cell Gigafactory, from 8:30AM ET on Friday Sep 20, 2024 by Dow Jones
8:30AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 9, 2024
EnerSys Announces Participation in CL King's Best Ideas Conference on September 16, 2024, from 4:15PM ET on Monday Sep 09, 2024 by Dow Jones
4:15PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EnerSys | 4.1B | 15.4x | +13.77% |
Atkore Inc | 3.1B | 6.0x | +47.93% |
Plexus Corp | 3.7B | 34.3x | +11.72% |
Vontier Corp | 5.1B | 13.1x | +1.03% |
Sensata Technologies Holding PLC | 5.5B | 713.9x | --- |
Fluence Energy Inc | 4.0B | -128.6x | --- |
Company Information
EnerSys is engaged in designing, manufacturing, and distributing energy systems solutions, motive power batteries, specialty batteries, battery chargers, power equipment, battery accessories and outdoor thermal equipment enclosures solutions. The Company’s segment includes Energy Systems, Motive Power, Specialty and New Ventures. The Energy Systems segment offers uninterruptible power systems (UPS) applications for computer and computer-controlled systems used in data centers, as well as telecommunications systems, switchgear and electrical control systems used in industrial facilities and electric utilities. The Motive Power segment offers power for electric industrial forklifts used in manufacturing, warehousing, and other material handling applications, as well as mining equipment, and diesel locomotive starting. Specialty segment offers batteries for starting, lighting and ignition applications in automotive and large over-the-road trucks, energy storage solutions for satellites.
Contact Information
- Headquarters
- 2366 Bernville RoadREADING, PA, United States 19605
- Phone
- 610-208-1600
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Paul Tufano
- President, Chief Executive Officer, Director
- David Shaffer
- Chief Financial Officer, Executive Vice President
- Andrea Funk
- President - Specialty, Global
- Mark Matthews
- President - Energy Systems Global
- Shawn O'Connell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 40.2M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.24 |
EPS | $6.61 |
Book Value | $43.55 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 10.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
