Envestnet IncNYSE:ENV
- LAST PRICE64.2700
- TODAY'S CHANGE (%)-0.2500 (-0.3875%)
- Bid / Lots63.6500/ 1
- Ask / Lots64.7300/ 1
- Open / Previous Close64.0200 / 64.5200
- Day Range
- 52 Week Range
- Volume357,823
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENV |
|---|---|---|
| 09:32 ET | 1323 | 64.36 |
| 09:34 ET | 389 | 64.62 |
| 09:38 ET | 400 | 64.3 |
| 09:39 ET | 2445 | 64.58 |
| 09:41 ET | 100 | 64.46 |
| 09:43 ET | 200 | 64.13 |
| 09:45 ET | 100 | 64.43 |
| 09:48 ET | 300 | 64.51 |
| 09:50 ET | 100 | 64.78 |
| 09:52 ET | 100 | 64.41 |
| 09:54 ET | 100 | 64.79 |
| 09:56 ET | 100 | 64.79 |
| 09:57 ET | 200 | 64.66 |
| 09:59 ET | 347 | 64.11 |
| 10:01 ET | 100 | 64.52 |
| 10:03 ET | 300 | 64.47 |
| 10:06 ET | 100 | 64.63 |
| 10:08 ET | 300 | 64.53 |
| 10:10 ET | 200 | 64.53 |
| 10:12 ET | 1494 | 64.4 |
| 10:14 ET | 200 | 64.38 |
| 10:21 ET | 100 | 64.5 |
| 10:24 ET | 700 | 64.5 |
| 10:26 ET | 2000 | 64.72 |
| 10:28 ET | 400 | 64.72 |
| 10:30 ET | 200 | 64.9 |
| 10:32 ET | 273 | 64.96 |
| 10:33 ET | 100 | 64.91 |
| 10:37 ET | 600 | 65 |
| 10:39 ET | 100 | 65.07 |
| 10:42 ET | 500 | 65.065 |
| 10:44 ET | 421 | 65.065 |
| 10:46 ET | 14499 | 65.085 |
| 10:48 ET | 400 | 64.965 |
| 10:50 ET | 500 | 64.8 |
| 10:53 ET | 100 | 64.67 |
| 10:55 ET | 100 | 64.685 |
| 10:57 ET | 400 | 64.74 |
| 11:06 ET | 100 | 64.78 |
| 11:08 ET | 600 | 64.69 |
| 11:09 ET | 400 | 64.6 |
| 11:13 ET | 100 | 64.81 |
| 11:18 ET | 1538 | 64.59 |
| 11:20 ET | 1300 | 64.515 |
| 11:22 ET | 1292 | 64.42 |
| 11:24 ET | 300 | 64.435 |
| 11:26 ET | 400 | 64.57 |
| 11:29 ET | 1011 | 64.585 |
| 11:31 ET | 100 | 64.61 |
| 11:33 ET | 847 | 64.62 |
| 11:36 ET | 3161 | 64.565 |
| 11:38 ET | 600 | 64.565 |
| 11:40 ET | 1979 | 64.39 |
| 11:45 ET | 806 | 64.28 |
| 11:54 ET | 300 | 64.5 |
| 11:56 ET | 300 | 64.65 |
| 12:00 ET | 300 | 64.77 |
| 12:02 ET | 100 | 64.74 |
| 12:03 ET | 100 | 64.86 |
| 12:07 ET | 100 | 64.84 |
| 12:09 ET | 526 | 65.02 |
| 12:12 ET | 100 | 64.73 |
| 12:14 ET | 200 | 64.87 |
| 12:18 ET | 1218 | 64.77 |
| 12:20 ET | 200 | 64.91 |
| 12:25 ET | 200 | 64.9 |
| 12:27 ET | 650 | 64.905 |
| 12:30 ET | 13182 | 64.74 |
| 12:32 ET | 300 | 64.65 |
| 12:34 ET | 567 | 64.435 |
| 12:36 ET | 100 | 64.435 |
| 12:38 ET | 100 | 64.39 |
| 12:39 ET | 250 | 64.39 |
| 12:41 ET | 722 | 64.15 |
| 12:43 ET | 400 | 64.265 |
| 12:45 ET | 15113 | 64.1 |
| 12:48 ET | 6151 | 64.02 |
| 12:52 ET | 550 | 64.29 |
| 12:54 ET | 300 | 64.33 |
| 12:56 ET | 1762 | 64.395 |
| 12:57 ET | 7030 | 64.04 |
| 12:59 ET | 2404 | 64.05 |
| 01:01 ET | 100 | 64.03 |
| 01:03 ET | 293 | 64.17 |
| 01:06 ET | 1718 | 64.095 |
| 01:10 ET | 100 | 64.19 |
| 01:12 ET | 500 | 64.125 |
| 01:14 ET | 492 | 64.2075 |
| 01:15 ET | 252 | 64.255 |
| 01:17 ET | 200 | 64.27 |
| 01:19 ET | 229 | 64.34 |
| 01:21 ET | 261 | 64.495 |
| 01:24 ET | 300 | 64.56 |
| 01:28 ET | 200 | 64.505 |
| 01:30 ET | 100 | 64.515 |
| 01:33 ET | 341 | 64.53 |
| 01:35 ET | 100 | 64.58 |
| 01:37 ET | 528 | 64.64 |
| 01:39 ET | 600 | 64.525 |
| 01:42 ET | 100 | 64.55 |
| 01:44 ET | 200 | 64.47 |
| 01:46 ET | 100 | 64.61 |
| 01:48 ET | 985 | 64.53 |
| 01:50 ET | 200 | 64.44 |
| 01:51 ET | 319 | 64.5763 |
| 01:53 ET | 19199 | 64.16 |
| 01:55 ET | 7208 | 64.185 |
| 01:57 ET | 160 | 64.165 |
| 02:02 ET | 1517 | 63.9 |
| 02:04 ET | 300 | 63.83 |
| 02:06 ET | 1374 | 63.82 |
| 02:08 ET | 2253 | 63.64 |
| 02:09 ET | 715 | 63.67 |
| 02:11 ET | 1900 | 63.58 |
| 02:13 ET | 478 | 63.55 |
| 02:15 ET | 100 | 63.78 |
| 02:18 ET | 100 | 63.8 |
| 02:20 ET | 645 | 63.81 |
| 02:22 ET | 5100 | 63.91 |
| 02:24 ET | 586 | 63.85 |
| 02:26 ET | 8269 | 64 |
| 02:27 ET | 412 | 64.12 |
| 02:29 ET | 432 | 64.07 |
| 02:31 ET | 504 | 64.085 |
| 02:33 ET | 383 | 64.16 |
| 02:36 ET | 522 | 64.295 |
| 02:40 ET | 1623 | 64.41 |
| 02:42 ET | 600 | 64.39 |
| 02:47 ET | 200 | 64.485 |
| 02:49 ET | 826 | 64.17 |
| 02:56 ET | 200 | 64.11 |
| 02:58 ET | 900 | 64.1 |
| 03:00 ET | 100 | 64.1 |
| 03:02 ET | 100 | 64.07 |
| 03:03 ET | 1809 | 64.185 |
| 03:07 ET | 100 | 64.21 |
| 03:09 ET | 1120 | 64.06 |
| 03:14 ET | 800 | 64 |
| 03:16 ET | 1000 | 64.02 |
| 03:20 ET | 1147 | 64.25 |
| 03:21 ET | 500 | 64.14 |
| 03:23 ET | 400 | 64.25 |
| 03:25 ET | 668 | 64.34 |
| 03:27 ET | 400 | 64.36 |
| 03:30 ET | 500 | 64.31 |
| 03:32 ET | 1150 | 64.28 |
| 03:34 ET | 600 | 64.37 |
| 03:36 ET | 483 | 64.33 |
| 03:38 ET | 651 | 64.31 |
| 03:39 ET | 1468 | 64.3 |
| 03:41 ET | 491 | 64.23 |
| 03:43 ET | 600 | 64.18 |
| 03:45 ET | 100 | 64.14 |
| 03:48 ET | 1244 | 64.1 |
| 03:50 ET | 2752 | 64.2 |
| 03:52 ET | 1183 | 64.24 |
| 03:54 ET | 1361 | 64.23 |
| 03:56 ET | 2265 | 64.29 |
| 03:57 ET | 3173 | 64.33 |
| 03:59 ET | 56007 | 64.27 |
Jun 5, 2024
May 15, 2024
Causeway Capital Management Named 2024 Asset Manager of the Year by Envestnet, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Wealth Industry's Premier Advisor Tech Conference - Envestnet Elevate 2024 - Kicks off in Phoenix, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
ENVESTNET AND SALESFORCE PARTNER TO ENHANCE EXPERIENCES FOR FINANCIAL PLANNERS, from 9:01AM ET on Monday May 13, 2024 by Dow Jones
9:01AM ET on Monday May 13, 2024 by Dow JonesEnvestnet to Participate in Upcoming Investor Conferences, from 8:30AM ET on Monday May 13, 2024 by Dow Jones
8:30AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Envestnet Inc | 3.6B | -18.0x | --- |
Blackbaud Inc | 4.1B | 196.2x | -48.48% |
Sportradar Group AG | 3.1B | 117.4x | --- |
Box Inc | 4.1B | 36.6x | --- |
Pegasystems Inc | 4.8B | 74.1x | +44.26% |
UiPath Inc | 6.7B | -78.2x | --- |
Company Information
Envestnet, Inc. is a provider of intelligent systems for wealth management and financial wellness. Its segments include Envestnet Wealth Solutions and Envestnet Data & Analytics. The Envestnet Wealth Solutions segment provides unified wealth management software, services and solutions to empower financial advisors and institutions to enable them to deliver holistic advice to their clients. Envestnet Wealth Solutions offers products and services, including Envestnet Enterprise; Envestnet Wealth Analytics; Envestnet Tamarac; Envestnet MoneyGuide; Envestnet Workplace Solutions; Envestnet PMC, or Portfolio Management Consultants, and Envestnet Billing Solutions (Redi2). Envestnet Data & Analytics segment offers data aggregation, analytics and digital experiences platforms. Envestnet Data & Analytics provides clients and their account holders with data connectivity via open application programming interface, data enrichment, artificial intelligence-based analytics and digital experiences.
Contact Information
- Headquarters
- 1000 Chesterbrook Boulevard, Suite 250BERWYN, PA, United States 19312
- Phone
- 312-827-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Interim Chief Executive Officer
- James Fox
- Chief Financial Officer
- Joshua Warren
- Chief Legal Officer, General Counsel, Corporate Secretary
- Shelly O'Brien
- Independent Director
- Luis Aguilar
- Independent Director
- Gayle Crowell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 55.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $-3.57 |
Book Value | $10.37 |
P/E Ratio | -18.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
