Enova International IncNYSE:ENVA
- LAST PRICE62.2500
- TODAY'S CHANGE (%)1.9700 (3.2681%)
- Bid / Lots61.7900/ 1
- Ask / Lots62.8900/ 1
- Open / Previous Close60.9900 / 60.2800
- Day Range
- 52 Week Range
- Volume335,898
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENVA |
|---|---|---|
| 09:32 ET | 792 | 60.99 |
| 09:34 ET | 6260 | 62.42 |
| 09:36 ET | 300 | 61.71 |
| 09:39 ET | 100 | 61.39 |
| 09:48 ET | 100 | 61.655 |
| 09:50 ET | 12065 | 61.25 |
| 09:52 ET | 100 | 61.27 |
| 09:54 ET | 300 | 61.4 |
| 09:56 ET | 200 | 61.365 |
| 10:03 ET | 400 | 61.35 |
| 10:08 ET | 167 | 61.56 |
| 10:10 ET | 600 | 61.75 |
| 10:14 ET | 100 | 61.98 |
| 10:19 ET | 100 | 62.08 |
| 10:21 ET | 100 | 62.025 |
| 10:30 ET | 321 | 62.155 |
| 10:32 ET | 100 | 62.2 |
| 10:33 ET | 100 | 62.19 |
| 10:35 ET | 100 | 62.21 |
| 10:37 ET | 513 | 62.32 |
| 10:44 ET | 710 | 62.23 |
| 10:46 ET | 300 | 62.27 |
| 10:50 ET | 112 | 62.431 |
| 10:53 ET | 100 | 62.44 |
| 10:57 ET | 800 | 62.31 |
| 11:00 ET | 1100 | 62.265 |
| 11:02 ET | 240 | 62.15 |
| 11:04 ET | 100 | 62.035 |
| 11:08 ET | 100 | 62.1 |
| 11:09 ET | 159 | 61.93 |
| 11:13 ET | 100 | 61.97 |
| 11:18 ET | 100 | 61.94 |
| 11:20 ET | 100 | 61.84 |
| 11:27 ET | 218 | 61.76 |
| 11:29 ET | 399 | 61.74 |
| 11:33 ET | 200 | 61.705 |
| 11:38 ET | 100 | 61.77 |
| 11:40 ET | 100 | 61.82 |
| 11:47 ET | 200 | 61.91 |
| 11:49 ET | 186 | 61.91 |
| 11:51 ET | 100 | 61.79 |
| 11:58 ET | 788 | 61.765 |
| 12:03 ET | 100 | 61.77 |
| 12:05 ET | 200 | 61.66 |
| 12:07 ET | 300 | 61.66 |
| 12:09 ET | 100 | 61.64 |
| 12:12 ET | 586 | 61.59 |
| 12:16 ET | 142 | 61.51 |
| 12:18 ET | 700 | 61.355 |
| 12:20 ET | 100 | 61.325 |
| 12:21 ET | 300 | 61.395 |
| 12:27 ET | 100 | 61.45 |
| 12:32 ET | 200 | 61.41 |
| 12:34 ET | 300 | 61.48 |
| 12:39 ET | 534 | 61.37 |
| 12:43 ET | 100 | 61.36 |
| 12:57 ET | 100 | 61.34 |
| 01:01 ET | 499 | 61.245 |
| 01:06 ET | 100 | 61.245 |
| 01:17 ET | 800 | 61.37 |
| 01:24 ET | 100 | 61.37 |
| 01:28 ET | 100 | 61.36 |
| 01:30 ET | 267 | 61.355 |
| 01:32 ET | 1700 | 61.55 |
| 01:33 ET | 2088 | 61.53 |
| 01:35 ET | 2167 | 61.56 |
| 01:37 ET | 200 | 61.64 |
| 01:42 ET | 300 | 61.67 |
| 01:44 ET | 100 | 61.655 |
| 01:46 ET | 100 | 61.655 |
| 01:50 ET | 2087 | 61.76 |
| 01:51 ET | 434 | 61.77 |
| 01:57 ET | 100 | 61.725 |
| 02:02 ET | 2063 | 61.66 |
| 02:04 ET | 443 | 61.605 |
| 02:06 ET | 100 | 61.67 |
| 02:09 ET | 100 | 61.615 |
| 02:13 ET | 200 | 61.615 |
| 02:18 ET | 651 | 61.67 |
| 02:22 ET | 200 | 61.69 |
| 02:24 ET | 2093 | 61.61 |
| 02:27 ET | 200 | 61.62 |
| 02:29 ET | 100 | 61.615 |
| 02:31 ET | 700 | 61.61 |
| 02:36 ET | 200 | 61.67 |
| 02:38 ET | 100 | 61.685 |
| 02:40 ET | 228 | 61.69 |
| 02:42 ET | 729 | 61.77 |
| 02:44 ET | 768 | 61.76 |
| 02:45 ET | 200 | 61.755 |
| 02:47 ET | 700 | 61.775 |
| 02:49 ET | 400 | 61.92 |
| 02:51 ET | 1088 | 61.88 |
| 02:54 ET | 700 | 61.805 |
| 02:56 ET | 532 | 61.73 |
| 02:58 ET | 502 | 61.66 |
| 03:00 ET | 100 | 61.62 |
| 03:02 ET | 505 | 61.68 |
| 03:03 ET | 100 | 61.645 |
| 03:05 ET | 200 | 61.58 |
| 03:09 ET | 100 | 61.64 |
| 03:12 ET | 300 | 61.59 |
| 03:14 ET | 100 | 61.53 |
| 03:16 ET | 100 | 61.55 |
| 03:18 ET | 200 | 61.48 |
| 03:20 ET | 865 | 61.42 |
| 03:23 ET | 201 | 61.47 |
| 03:25 ET | 100 | 61.5 |
| 03:27 ET | 500 | 61.52 |
| 03:30 ET | 312 | 61.54 |
| 03:32 ET | 732 | 61.5 |
| 03:34 ET | 100 | 61.43 |
| 03:36 ET | 558 | 61.51 |
| 03:38 ET | 100 | 61.47 |
| 03:41 ET | 500 | 61.64 |
| 03:43 ET | 200 | 61.72 |
| 03:45 ET | 300 | 61.69 |
| 03:48 ET | 581 | 61.73 |
| 03:50 ET | 300 | 61.795 |
| 03:52 ET | 776 | 61.961 |
| 03:54 ET | 1353 | 62.04 |
| 03:56 ET | 2107 | 62.14 |
| 03:57 ET | 1061 | 62.15 |
| 03:59 ET | 3514 | 62.25 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enova International Inc | 1.7B | 11.2x | +29.35% |
Navient Corp | 1.6B | 9.2x | +7.81% |
PennyMac Mortgage Investment Trust | 1.2B | 11.0x | -6.63% |
Ready Capital Corp | 1.4B | 5.1x | +5.51% |
Apollo Commercial Real Estate Finance Inc | 1.4B | -12.4x | -27.62% |
Loandepot Inc | 533.9M | -2.9x | --- |
Company Information
Enova International, Inc. is a technology and analytics company, which is focused on providing online financial services. The Company offers or arranges loans or draws on lines of credit to consumers in 37 states in the United States and Brazil. It also offers financing to small businesses in 49 states and Washington D.C. in the United States. Its customers include small businesses which have bank accounts but use alternative financial services because of their limited access to more traditional credit from banks, credit card companies and other lenders. The Company’s products and services include consumer installment loans; small business installment loans; consumer line of credit accounts; small business line of credit accounts; CSO program, and bank programs. It markets its financing products under the names CashNetUSA at www.cashnetusa.com, NetCredit at www.netcredit.com, OnDeck at www.ondeck.com, Headway Capital at www.headwaycapital.com and Pangea at www.pangeamoneytransfer.com.
Contact Information
- Headquarters
- 175 West Jackson Blvd., Suite 600CHICAGO, IL, United States 60604
- Phone
- 312-568-4200
- Fax
- 312-268-6465
Executives
- Chairman of the Board, Chief Executive Officer
- David Fisher
- Chief Financial Officer
- Steven Cunningham
- Chief Compliance Officer, General Counsel
- Sean Rahilly
- Chief Strategy Officer
- Kirk Chartier
- Lead Independent Director
- James Gray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 27.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $5.56 |
Book Value | $42.63 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 34.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
