Enovix CorpNASDAQ:ENVX
- LAST PRICE9.2200
- TODAY'S CHANGE (%)-0.3100 (-3.2529%)
- Bid / Lots9.2700/ 2
- Ask / Lots9.3000/ 7
- Open / Previous Close9.3500 / 9.5300
- Day Range
- 52 Week Range
- Volume4,262,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENVX |
|---|---|---|
| 09:32 ET | 118361 | 9.3 |
| 09:33 ET | 37258 | 9.36 |
| 09:35 ET | 13817 | 9.29 |
| 09:37 ET | 38271 | 9.35 |
| 09:39 ET | 42365 | 9.37 |
| 09:42 ET | 26527 | 9.395 |
| 09:44 ET | 27602 | 9.33 |
| 09:46 ET | 16217 | 9.27 |
| 09:48 ET | 48069 | 9.25 |
| 09:50 ET | 23623 | 9.245 |
| 09:51 ET | 19545 | 9.276094 |
| 09:53 ET | 84820 | 9.27 |
| 09:55 ET | 15554 | 9.225 |
| 09:57 ET | 31697 | 9.2 |
| 10:00 ET | 22387 | 9.25 |
| 10:02 ET | 35691 | 9.25 |
| 10:04 ET | 20615 | 9.2799 |
| 10:06 ET | 22447 | 9.29 |
| 10:08 ET | 31666 | 9.265 |
| 10:09 ET | 23155 | 9.225 |
| 10:11 ET | 24071 | 9.23 |
| 10:13 ET | 20028 | 9.215 |
| 10:15 ET | 9934 | 9.2201 |
| 10:18 ET | 24679 | 9.21 |
| 10:20 ET | 7729 | 9.2 |
| 10:22 ET | 30989 | 9.1899 |
| 10:24 ET | 30251 | 9.175 |
| 10:26 ET | 12406 | 9.175 |
| 10:27 ET | 34301 | 9.16 |
| 10:29 ET | 17677 | 9.2145 |
| 10:31 ET | 15593 | 9.2229 |
| 10:33 ET | 16996 | 9.21 |
| 10:36 ET | 21592 | 9.23 |
| 10:38 ET | 14675 | 9.215 |
| 10:40 ET | 15960 | 9.22 |
| 10:42 ET | 1805 | 9.2 |
| 10:44 ET | 9197 | 9.2 |
| 10:45 ET | 20739 | 9.19 |
| 10:47 ET | 14402 | 9.195 |
| 10:49 ET | 9240 | 9.185 |
| 10:51 ET | 17035 | 9.1888 |
| 10:54 ET | 2574 | 9.2 |
| 10:56 ET | 6525 | 9.2 |
| 10:58 ET | 18678 | 9.22 |
| 11:00 ET | 7262 | 9.205 |
| 11:02 ET | 11457 | 9.18 |
| 11:03 ET | 10725 | 9.2 |
| 11:05 ET | 84896 | 9.162 |
| 11:07 ET | 12496 | 9.185 |
| 11:09 ET | 35908 | 9.1501 |
| 11:12 ET | 12512 | 9.13 |
| 11:14 ET | 33868 | 9.1001 |
| 11:16 ET | 55088 | 9.11 |
| 11:18 ET | 7585 | 9.1343 |
| 11:20 ET | 17924 | 9.15 |
| 11:21 ET | 6420 | 9.175 |
| 11:23 ET | 5530 | 9.1845 |
| 11:25 ET | 15930 | 9.2 |
| 11:27 ET | 8899 | 9.21 |
| 11:30 ET | 3669 | 9.21 |
| 11:32 ET | 7049 | 9.21 |
| 11:34 ET | 36413 | 9.22 |
| 11:36 ET | 11030 | 9.23 |
| 11:38 ET | 8580 | 9.22 |
| 11:39 ET | 1310 | 9.2201 |
| 11:41 ET | 1985 | 9.225 |
| 11:43 ET | 6181 | 9.215 |
| 11:45 ET | 13436 | 9.1969 |
| 11:48 ET | 4891 | 9.205 |
| 11:50 ET | 957 | 9.205 |
| 11:52 ET | 24687 | 9.2309 |
| 11:54 ET | 13760 | 9.215 |
| 11:56 ET | 18884 | 9.2301 |
| 11:57 ET | 1496 | 9.235 |
| 11:59 ET | 2016 | 9.22 |
| 12:01 ET | 1500 | 9.215 |
| 12:03 ET | 1150 | 9.21 |
| 12:06 ET | 9901 | 9.21 |
| 12:08 ET | 2300 | 9.2265 |
| 12:10 ET | 2438 | 9.23 |
| 12:12 ET | 6485 | 9.225 |
| 12:14 ET | 9199 | 9.225 |
| 12:15 ET | 32800 | 9.245 |
| 12:17 ET | 16020 | 9.26 |
| 12:19 ET | 1458 | 9.27 |
| 12:21 ET | 3950 | 9.289961 |
| 12:24 ET | 14477 | 9.26 |
| 12:26 ET | 115129 | 9.225 |
| 12:28 ET | 6526 | 9.23 |
| 12:30 ET | 8221 | 9.25 |
| 12:32 ET | 6004 | 9.235 |
| 12:33 ET | 1467 | 9.235 |
| 12:35 ET | 22236 | 9.26 |
| 12:37 ET | 18558 | 9.2601 |
| 12:39 ET | 11190 | 9.29 |
| 12:42 ET | 20441 | 9.31 |
| 12:44 ET | 1400 | 9.315 |
| 12:46 ET | 1750 | 9.325 |
| 12:48 ET | 10447 | 9.3399 |
| 12:50 ET | 4225 | 9.315 |
| 12:51 ET | 9998 | 9.305 |
| 12:53 ET | 130627 | 9.345 |
| 12:55 ET | 13281 | 9.35 |
| 12:57 ET | 14108 | 9.3101 |
| 01:00 ET | 1287 | 9.31 |
| 01:02 ET | 8622 | 9.305 |
| 01:04 ET | 15424 | 9.315 |
| 01:06 ET | 26035 | 9.315 |
| 01:08 ET | 14808 | 9.34 |
| 01:09 ET | 5378 | 9.315 |
| 01:11 ET | 2862 | 9.315 |
| 01:13 ET | 6024 | 9.3092 |
| 01:15 ET | 20397 | 9.3 |
| 01:18 ET | 10935 | 9.315 |
| 01:20 ET | 14277 | 9.31 |
| 01:22 ET | 5670 | 9.315 |
| 01:24 ET | 2602 | 9.315 |
| 01:26 ET | 2309 | 9.325 |
| 01:27 ET | 5618 | 9.325 |
| 01:29 ET | 1516 | 9.31 |
| 01:31 ET | 4100 | 9.32 |
| 01:33 ET | 2280 | 9.315 |
| 01:36 ET | 100 | 9.31 |
| 01:38 ET | 27684 | 9.305 |
| 01:40 ET | 11985 | 9.31 |
| 01:42 ET | 2202 | 9.315 |
| 01:44 ET | 13897 | 9.335 |
| 01:45 ET | 3694 | 9.335 |
| 01:47 ET | 9541 | 9.355 |
| 01:49 ET | 8769 | 9.345 |
| 01:51 ET | 3543 | 9.345 |
| 01:54 ET | 8403 | 9.345 |
| 01:56 ET | 801 | 9.345 |
| 01:58 ET | 7081 | 9.355 |
| 02:00 ET | 310 | 9.35 |
| 02:02 ET | 6748 | 9.355 |
| 02:03 ET | 11498 | 9.35 |
| 02:05 ET | 22859 | 9.34 |
| 02:07 ET | 3543 | 9.325 |
| 02:09 ET | 15789 | 9.315 |
| 02:12 ET | 8202 | 9.33 |
| 02:14 ET | 1269 | 9.3288 |
| 02:16 ET | 980 | 9.335 |
| 02:18 ET | 4074 | 9.32 |
| 02:20 ET | 5343 | 9.3008 |
| 02:21 ET | 16840 | 9.31 |
| 02:23 ET | 3200 | 9.305 |
| 02:25 ET | 26116 | 9.3 |
| 02:27 ET | 4218 | 9.305 |
| 02:30 ET | 10577 | 9.315 |
| 02:32 ET | 16138 | 9.31 |
| 02:34 ET | 2768 | 9.31 |
| 02:36 ET | 6177 | 9.31 |
| 02:38 ET | 3995 | 9.3001 |
| 02:39 ET | 3751 | 9.305 |
| 02:41 ET | 5189 | 9.3 |
| 02:43 ET | 2242 | 9.305 |
| 02:45 ET | 1100 | 9.3 |
| 02:48 ET | 16966 | 9.3 |
| 02:50 ET | 322559 | 9.3099 |
| 02:52 ET | 17501 | 9.3 |
| 02:54 ET | 11349 | 9.29 |
| 02:56 ET | 13028 | 9.2844 |
| 02:57 ET | 4518 | 9.285 |
| 02:59 ET | 7341 | 9.29 |
| 03:01 ET | 5599 | 9.29 |
| 03:03 ET | 9718 | 9.315 |
| 03:06 ET | 624 | 9.315 |
| 03:08 ET | 1040 | 9.315 |
| 03:10 ET | 44812 | 9.335 |
| 03:12 ET | 3346 | 9.335 |
| 03:14 ET | 2989 | 9.335 |
| 03:15 ET | 41270 | 9.3484 |
| 03:17 ET | 15127 | 9.315 |
| 03:19 ET | 15348 | 9.3 |
| 03:21 ET | 10799 | 9.28 |
| 03:24 ET | 4016 | 9.285 |
| 03:26 ET | 7954 | 9.295 |
| 03:28 ET | 9919 | 9.285 |
| 03:30 ET | 1149 | 9.29 |
| 03:32 ET | 18708 | 9.28 |
| 03:33 ET | 16022 | 9.285 |
| 03:35 ET | 11718 | 9.28 |
| 03:37 ET | 24073 | 9.25 |
| 03:39 ET | 8035 | 9.255 |
| 03:42 ET | 11825 | 9.263042 |
| 03:44 ET | 43933 | 9.3 |
| 03:46 ET | 5066 | 9.3 |
| 03:48 ET | 24253 | 9.305 |
| 03:50 ET | 35874 | 9.28 |
| 03:51 ET | 30764 | 9.295 |
| 03:53 ET | 17756 | 9.295 |
| 03:55 ET | 18488 | 9.28 |
| 03:57 ET | 82634 | 9.245 |
| 04:00 ET | 308211 | 9.22 |
Yesterday
Nov 6, 2024
Enovix to Participate in Upcoming Investor Events, from 8:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Enovix Completes $100 Million Equity Offering, from 8:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
DJ Enovix Cut to Neutral From Buy by Janney Montgomery Scott, from 10:35AM ET on Thursday Oct 31, 2024 by Dow Jones
10:35AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enovix Corp | 1.8B | -6.4x | --- |
Applied Optoelectronics Inc | 1.7B | -17.9x | --- |
American Superconductor Corp | 1.4B | -752.0x | --- |
EvoAir Holdings Inc | 590.8M | -26.5x | --- |
Eos Energy Enterprises Inc | 588.4M | -1.1x | --- |
Ads-Tec Energy PLC | 705.5M | -9.6x | --- |
Company Information
Enovix Corporation is an advanced silicon battery company. The Company’s disruptive architecture enables a battery with high energy density and capacity without compromising safety. It is engaged in designing, developing, manufacturing, and commercializing lithium-ion (Li-ion) battery cells that significantly increase the amount of energy density and storage capacity relative to conventional battery cells. Its product roadmap consists of future nodes at higher levels of energy density. In addition to designing its battery, it also develops the advanced manufacturing processes needed to produce its batteries. It uses the conventional Li-ion battery cell manufacturing techniques for processes, such as electrode coating, cell packaging, testing, and aging. It is engaged in the sale of lithium-ion batteries, electrode coating and battery pack products. The Company develops Li-ion battery cells for industrial and consumer equipment. The Company has two factories in Korea.
Contact Information
- Headquarters
- 3501 W. Warren AvenueFREMONT, CA, United States 94538
- Phone
- 650-722-2555
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Thurman Rodgers
- President, Chief Executive Officer, Director
- Raj Talluri
- Chief Financial Officer
- Farhan Ahmad
- Chief Operating Officer
- Ajay Marathe
- Chief Legal Officer, General Counsel, Secretary
- Arthi Chakravarthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $20.7M |
Shares Outstanding | 188.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-1.44 |
Book Value | $1.54 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 85.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,316.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
