Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EPAM |
---|---|---|
09:32 ET | 3048 | 188.2061 |
09:34 ET | 300 | 189.91 |
09:36 ET | 200 | 189.815 |
09:38 ET | 401 | 189.81 |
09:39 ET | 100 | 189.82 |
09:41 ET | 300 | 189.815 |
09:43 ET | 600 | 189.72 |
09:45 ET | 300 | 190.53 |
09:48 ET | 503 | 190.62 |
09:50 ET | 1328 | 190.54 |
09:52 ET | 3502 | 190.075 |
09:54 ET | 700 | 189.37 |
09:56 ET | 1146 | 189.79 |
09:57 ET | 300 | 189.92 |
09:59 ET | 200 | 190.58 |
10:01 ET | 200 | 191.2 |
10:03 ET | 714 | 190.36 |
10:06 ET | 1884 | 190.17 |
10:08 ET | 703 | 189.9 |
10:10 ET | 300 | 189.52 |
10:12 ET | 100 | 189.645 |
10:14 ET | 1500 | 189.76 |
10:15 ET | 400 | 189.74 |
10:17 ET | 7193 | 189.33 |
10:19 ET | 940 | 190.34 |
10:21 ET | 1201 | 191.34 |
10:24 ET | 3387 | 190.99 |
10:26 ET | 1312 | 191.31 |
10:28 ET | 800 | 190.99 |
10:30 ET | 500 | 191.245 |
10:33 ET | 5304 | 190.515 |
10:35 ET | 5188 | 190.275 |
10:37 ET | 700 | 190.59 |
10:39 ET | 1500 | 190.69 |
10:42 ET | 300 | 190.74 |
10:44 ET | 200 | 190.71 |
10:46 ET | 600 | 190.97 |
10:48 ET | 2000 | 191.33 |
10:50 ET | 1588 | 190.92 |
10:53 ET | 366 | 190.71 |
10:55 ET | 1618 | 190.51 |
10:57 ET | 600 | 190.86 |
11:00 ET | 200 | 191 |
11:02 ET | 385 | 191.19 |
11:04 ET | 700 | 190.75 |
11:06 ET | 146731 | 190.67 |
11:09 ET | 769 | 190.7 |
11:11 ET | 702 | 190.73 |
11:13 ET | 468 | 190.44 |
11:18 ET | 1570 | 190.32 |
11:20 ET | 14248 | 190.94 |
11:22 ET | 1000 | 191.18 |
11:24 ET | 1000 | 191.36 |
11:26 ET | 159 | 191.495 |
11:29 ET | 844 | 191.2365 |
11:31 ET | 2950 | 190.97 |
11:33 ET | 700 | 191.02 |
11:36 ET | 400 | 191.01 |
11:38 ET | 1003 | 190.73 |
11:40 ET | 200 | 190.79 |
11:42 ET | 889 | 190.67 |
11:44 ET | 651 | 190.66 |
11:45 ET | 2547 | 190.58 |
11:47 ET | 1100 | 190.35 |
11:49 ET | 200 | 190.415 |
11:51 ET | 802 | 190.985 |
11:54 ET | 3809 | 190.78 |
11:56 ET | 900 | 190.61 |
12:00 ET | 1122 | 190.69 |
12:02 ET | 300 | 190.77 |
12:03 ET | 891 | 190.62 |
12:05 ET | 1900 | 190.03 |
12:07 ET | 568 | 190.25 |
12:12 ET | 1231 | 189.7 |
12:14 ET | 100 | 189.8 |
12:16 ET | 2400 | 189.46 |
12:18 ET | 2049 | 189.74 |
12:20 ET | 3750 | 189.68 |
12:21 ET | 2384 | 190 |
12:23 ET | 100 | 190.035 |
12:25 ET | 1400 | 189.88 |
12:27 ET | 1022 | 189.76 |
12:30 ET | 1000 | 189.805 |
12:32 ET | 707 | 189.63 |
12:38 ET | 1823 | 189.51 |
12:39 ET | 390 | 189.3301 |
12:41 ET | 200 | 189.35 |
12:43 ET | 900 | 189.05 |
12:45 ET | 100 | 189.53 |
12:50 ET | 500 | 189.57 |
12:52 ET | 100 | 189.2 |
12:54 ET | 200 | 189.3 |
12:56 ET | 200 | 189.51 |
12:57 ET | 1232 | 189.17 |
12:59 ET | 500 | 189.325 |
01:01 ET | 100 | 189.325 |
01:03 ET | 2374 | 189.28 |
01:08 ET | 1506 | 189.465 |
01:10 ET | 1443 | 189.54 |
01:12 ET | 100 | 189.69 |
01:17 ET | 100 | 189.79 |
01:19 ET | 100 | 189.71 |
01:21 ET | 21557 | 189.94 |
01:24 ET | 1982 | 190.43 |
01:28 ET | 2378 | 190.25 |
01:30 ET | 2217 | 189.96 |
01:32 ET | 173 | 190.1122 |
01:33 ET | 3463 | 189.9 |
01:35 ET | 1842 | 189.89 |
01:37 ET | 300 | 190.019 |
01:39 ET | 1408 | 190.01 |
01:42 ET | 5200 | 189.905 |
01:44 ET | 18444 | 189.72 |
01:46 ET | 300 | 189.63 |
01:48 ET | 1800 | 189.62 |
01:50 ET | 200 | 189.63 |
01:51 ET | 988 | 189.83 |
01:53 ET | 179 | 189.95 |
01:55 ET | 100 | 189.8 |
01:57 ET | 600 | 190.13 |
02:00 ET | 912 | 190.02 |
02:02 ET | 678 | 190.3725 |
02:04 ET | 500 | 190.455 |
02:06 ET | 100 | 190.48 |
02:08 ET | 1208 | 190.6 |
02:11 ET | 1600 | 190.48 |
02:13 ET | 10520 | 190.215 |
02:20 ET | 200 | 190.185 |
02:22 ET | 600 | 190.2 |
02:24 ET | 400 | 190.43 |
02:26 ET | 401 | 190.5 |
02:27 ET | 22000 | 190.495 |
02:29 ET | 200 | 190.465 |
02:31 ET | 2375 | 190.5 |
02:33 ET | 4262 | 190.36 |
02:36 ET | 1419 | 190.12 |
02:38 ET | 880 | 190.255 |
02:40 ET | 750 | 189.96 |
02:42 ET | 100 | 190.1 |
02:45 ET | 600 | 190.01 |
02:47 ET | 200 | 190.24 |
02:49 ET | 757 | 190.125 |
02:51 ET | 1217 | 190.06 |
02:54 ET | 200 | 189.99 |
02:56 ET | 5533 | 189.87 |
02:58 ET | 200 | 189.92 |
03:00 ET | 102 | 189.86 |
03:02 ET | 809 | 189.76 |
03:03 ET | 264 | 189.72 |
03:05 ET | 400 | 189.6 |
03:07 ET | 100 | 189.6 |
03:09 ET | 306 | 189.69 |
03:12 ET | 100 | 189.615 |
03:14 ET | 300 | 189.605 |
03:18 ET | 1080 | 189.54 |
03:20 ET | 251 | 189.478 |
03:21 ET | 200 | 189.56 |
03:23 ET | 1184 | 189.69 |
03:25 ET | 467 | 189.65 |
03:27 ET | 1246 | 189.6 |
03:32 ET | 1545 | 189.48 |
03:34 ET | 226 | 189.51 |
03:36 ET | 4470 | 189.425 |
03:38 ET | 3873 | 189.34 |
03:39 ET | 1802 | 189.07 |
03:41 ET | 1100 | 189.1 |
03:43 ET | 100 | 189.17 |
03:45 ET | 3191 | 189.1399 |
03:48 ET | 1200 | 188.89 |
03:50 ET | 4436 | 189.04 |
03:52 ET | 5720 | 189.43 |
03:54 ET | 2444 | 189.305 |
03:56 ET | 7276 | 189.07 |
03:57 ET | 3768 | 188.945 |
03:59 ET | 126496 | 188.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Epam Systems Inc | 10.8B | 27.2x | +13.73% |
Amdocs Ltd | 10.1B | 20.2x | +12.31% |
Parsons Corp | 11.7B | 165.3x | -9.19% |
Lyft Inc | 5.6B | -79.2x | --- |
ASGN Inc | 4.2B | 23.3x | +9.04% |
IAC Inc | 4.4B | -19.7x | +1.18% |
EPAM Systems, Inc. provides digital engineering, cloud, and artificial intelligence-enabled transformation services. The Company's software product and platform development services, including product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, managed services, as well as cross-platform migration and modernizing legacy platforms. Its segments include North America, Europe, and Russia. It offers complex software product development services to address the constant need for innovation and agility among software and technology companies. It partners with global pharmaceutical, medical and scientific technology, biotechnology companies and retail pharmacies to deliver sophisticated scientific informatics and enterprise technology solutions. It also offers health data analytics.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 56.9M |
Epam Systems Inc does not pay a dividend. | |
Beta | 1.45 |
EPS | $6.93 |
Book Value | $60.06 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 21.7x |
Operating Margin | 10.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.