Epam Systems IncNYSE:EPAM
- LAST PRICE183.4000
- TODAY'S CHANGE (%)1.4700 (0.8080%)
- Bid / Lots183.1000/ 2
- Ask / Lots183.9000/ 1
- Open / Previous Close182.9800 / 181.9300
- Day Range
- 52 Week Range
- Volume1,888,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPAM |
|---|---|---|
| 09:32 ET | 249 | 182.98 |
| 09:34 ET | 26742 | 182.5105 |
| 09:36 ET | 29469 | 182.85 |
| 09:38 ET | 23999 | 181.14 |
| 09:39 ET | 20354 | 181.9744 |
| 09:41 ET | 13032 | 184.51 |
| 09:43 ET | 14126 | 185.555 |
| 09:45 ET | 17364 | 186.11 |
| 09:48 ET | 21837 | 186.615 |
| 09:50 ET | 16885 | 186.24 |
| 09:52 ET | 6556 | 186.34 |
| 09:54 ET | 16761 | 186.17 |
| 09:56 ET | 13832 | 186.065 |
| 09:57 ET | 14932 | 186.6 |
| 09:59 ET | 21084 | 188.06 |
| 10:01 ET | 17068 | 187.75 |
| 10:03 ET | 8551 | 187.69 |
| 10:06 ET | 10737 | 186.57 |
| 10:08 ET | 4437 | 186.37 |
| 10:10 ET | 8779 | 186 |
| 10:12 ET | 2601 | 185.17 |
| 10:14 ET | 9095 | 185.305 |
| 10:15 ET | 3459 | 185.92 |
| 10:17 ET | 4633 | 186.645 |
| 10:19 ET | 16167 | 186.205 |
| 10:21 ET | 1754 | 186.045 |
| 10:24 ET | 4917 | 186.1 |
| 10:26 ET | 3095 | 186.73 |
| 10:28 ET | 2661 | 186.37 |
| 10:30 ET | 2232 | 186.58 |
| 10:32 ET | 2429 | 185.76 |
| 10:33 ET | 2601 | 184.985 |
| 10:35 ET | 2416 | 184.25 |
| 10:37 ET | 3281 | 184.18 |
| 10:39 ET | 4308 | 184.09 |
| 10:42 ET | 5099 | 184 |
| 10:44 ET | 3224 | 184.375 |
| 10:46 ET | 9321 | 184.84 |
| 10:48 ET | 4148 | 184.99 |
| 10:50 ET | 2450 | 185.02 |
| 10:51 ET | 2382 | 185.22 |
| 10:53 ET | 610 | 184.95 |
| 10:55 ET | 2744 | 184.72 |
| 10:57 ET | 3500 | 185.1 |
| 11:00 ET | 1779 | 184.755 |
| 11:02 ET | 4615 | 184.98 |
| 11:04 ET | 700 | 185.42 |
| 11:06 ET | 1563 | 185.23 |
| 11:08 ET | 2147 | 185.0263 |
| 11:09 ET | 2182 | 184.61 |
| 11:11 ET | 5970 | 184.95 |
| 11:13 ET | 400 | 184.84 |
| 11:15 ET | 1000 | 184.72 |
| 11:18 ET | 4773 | 184.535 |
| 11:20 ET | 4542 | 184.65 |
| 11:22 ET | 300 | 184.63 |
| 11:24 ET | 1000 | 184.78 |
| 11:26 ET | 2188 | 184.93 |
| 11:27 ET | 4173 | 185.815 |
| 11:29 ET | 2810 | 186.015 |
| 11:31 ET | 1486 | 185.685 |
| 11:33 ET | 2754 | 185.41 |
| 11:36 ET | 1099 | 185.32 |
| 11:38 ET | 5646 | 185.425 |
| 11:40 ET | 400 | 185.36 |
| 11:42 ET | 1000 | 185.1 |
| 11:44 ET | 1112 | 184.96 |
| 11:45 ET | 1700 | 185.07 |
| 11:47 ET | 2014 | 184.93 |
| 11:49 ET | 1285 | 184.88 |
| 11:51 ET | 2258 | 184.955 |
| 11:54 ET | 1900 | 184.69 |
| 11:56 ET | 4031 | 184.67 |
| 11:58 ET | 200 | 184.6 |
| 12:00 ET | 1900 | 184.83 |
| 12:02 ET | 1000 | 184.6 |
| 12:03 ET | 5993 | 184.2 |
| 12:05 ET | 5707 | 183.93 |
| 12:07 ET | 4386 | 184.06 |
| 12:09 ET | 5003 | 184.15 |
| 12:12 ET | 4331 | 184.01 |
| 12:14 ET | 1101 | 184.25 |
| 12:16 ET | 1296 | 184.29 |
| 12:18 ET | 1600 | 184.72 |
| 12:20 ET | 946 | 184.855 |
| 12:21 ET | 4057 | 185.28 |
| 12:23 ET | 20068 | 185.915 |
| 12:25 ET | 1184 | 186.07 |
| 12:27 ET | 1572 | 186.195 |
| 12:30 ET | 2268 | 185.9 |
| 12:32 ET | 1500 | 186.035 |
| 12:34 ET | 817 | 185.965 |
| 12:36 ET | 1952 | 186.16 |
| 12:38 ET | 3600 | 185.72 |
| 12:39 ET | 1100 | 185.72 |
| 12:41 ET | 5415 | 186.9 |
| 12:43 ET | 1050 | 187.09 |
| 12:45 ET | 2503 | 187.53 |
| 12:48 ET | 7380 | 188.06 |
| 12:50 ET | 13440 | 188.23 |
| 12:52 ET | 4223 | 187.38 |
| 12:54 ET | 4199 | 187.55 |
| 12:56 ET | 1100 | 187.22 |
| 12:57 ET | 4070 | 186.81 |
| 12:59 ET | 3772 | 186.99 |
| 01:01 ET | 200 | 187.17 |
| 01:03 ET | 2027 | 187.17 |
| 01:06 ET | 706 | 187.04 |
| 01:08 ET | 1745 | 187.045 |
| 01:10 ET | 1514 | 186.78 |
| 01:12 ET | 829 | 186.805 |
| 01:14 ET | 2553 | 187.13 |
| 01:15 ET | 3480 | 187.01 |
| 01:17 ET | 5584 | 186.77 |
| 01:19 ET | 3200 | 186.34 |
| 01:21 ET | 2140 | 186.07 |
| 01:24 ET | 5058 | 186.305 |
| 01:26 ET | 1357 | 186.12 |
| 01:28 ET | 1059 | 186.085 |
| 01:30 ET | 1526 | 186.12 |
| 01:32 ET | 2025 | 185.99 |
| 01:33 ET | 1548 | 185.93 |
| 01:35 ET | 500 | 185.93 |
| 01:37 ET | 5378 | 185.87 |
| 01:39 ET | 2323 | 185.57 |
| 01:42 ET | 6300 | 185.74 |
| 01:44 ET | 2134 | 185.9865 |
| 01:46 ET | 395 | 185.83 |
| 01:48 ET | 1265 | 185.67 |
| 01:50 ET | 1940 | 185.4 |
| 01:51 ET | 2163 | 185.52 |
| 01:53 ET | 1821 | 185.31 |
| 01:55 ET | 625 | 185.4 |
| 01:57 ET | 6437 | 185.42 |
| 02:00 ET | 10371 | 185.455 |
| 02:02 ET | 2026 | 184.99 |
| 02:04 ET | 3771 | 185.2 |
| 02:06 ET | 5599 | 185.02 |
| 02:08 ET | 626 | 185.18 |
| 02:09 ET | 4743 | 185.07 |
| 02:11 ET | 1562 | 184.96 |
| 02:13 ET | 5190 | 185.135 |
| 02:15 ET | 2310 | 184.9 |
| 02:18 ET | 1467 | 184.735 |
| 02:20 ET | 2102 | 184.51 |
| 02:22 ET | 1820 | 184.485 |
| 02:24 ET | 2590 | 184.79 |
| 02:26 ET | 700 | 184.6 |
| 02:27 ET | 1070 | 184.51 |
| 02:29 ET | 4500 | 184.82 |
| 02:31 ET | 1653 | 184.545 |
| 02:33 ET | 4926 | 184.26 |
| 02:36 ET | 1555 | 184.18 |
| 02:38 ET | 1029 | 184.16 |
| 02:40 ET | 1427 | 184.18 |
| 02:42 ET | 1000 | 184.285 |
| 02:44 ET | 1000 | 184.32 |
| 02:45 ET | 1200 | 184.27 |
| 02:47 ET | 4499 | 184.245 |
| 02:49 ET | 4107 | 184.375 |
| 02:51 ET | 4795 | 184.535 |
| 02:54 ET | 200 | 184.575 |
| 02:56 ET | 750 | 184.61 |
| 02:58 ET | 4965 | 185.09 |
| 03:00 ET | 2088 | 185.05 |
| 03:02 ET | 2000 | 185.04 |
| 03:03 ET | 1384 | 184.905 |
| 03:05 ET | 1570 | 184.95 |
| 03:07 ET | 2545 | 184.935 |
| 03:09 ET | 1474 | 184.845 |
| 03:12 ET | 951 | 184.745 |
| 03:14 ET | 2288 | 184.576 |
| 03:16 ET | 2353 | 184.75 |
| 03:18 ET | 2564 | 184.77 |
| 03:20 ET | 4147 | 184.975 |
| 03:21 ET | 2672 | 184.81 |
| 03:23 ET | 2660 | 184.65 |
| 03:25 ET | 3848 | 184.37 |
| 03:27 ET | 5380 | 184.6 |
| 03:30 ET | 8927 | 185.01 |
| 03:32 ET | 7390 | 184.925 |
| 03:34 ET | 4720 | 184.9 |
| 03:36 ET | 6413 | 184.91 |
| 03:38 ET | 1262 | 184.91 |
| 03:39 ET | 8707 | 184.995 |
| 03:41 ET | 7089 | 184.63 |
| 03:43 ET | 7619 | 184.39 |
| 03:45 ET | 5622 | 184.33 |
| 03:48 ET | 15905 | 184.09 |
| 03:50 ET | 7816 | 183.94 |
| 03:52 ET | 21572 | 184 |
| 03:54 ET | 15046 | 183.96 |
| 03:56 ET | 18481 | 183.93 |
| 03:57 ET | 38323 | 183.94 |
| 03:59 ET | 58806 | 183.4 |
Today
DJ EPAM Systems Is Maintained at Hold by TD Cowen, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ EPAM Systems Cut to Sector Perform From Sector Outperform by Scotiabank, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ EPAM Systems Is Maintained at Buy by Needham, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
DJ Why the Dow Keeps Outperforming the S&P 500 This Month -- Barrons.com, from 5:09PM ET on Thursday May 09, 2024 by Dow Jones
5:09PM ET on Thursday May 09, 2024 by Dow JonesDJ EPAM Systems Is Maintained at Overweight by Piper Sandler, from 2:09PM ET on Thursday May 09, 2024 by Dow Jones
2:09PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Epam Systems Inc | 10.6B | 25.1x | +13.73% |
Amdocs Ltd | 9.6B | 18.3x | +12.31% |
Lyft Inc | 6.9B | -36.2x | --- |
Parsons Corp | 11.3B | 477.5x | -9.45% |
ASGN Inc | 4.6B | 23.2x | +9.04% |
IAC Inc | 4.8B | -30.7x | +1.18% |
Company Information
EPAM Systems, Inc. is a provider of digital engineering, cloud, and artificial intelligence-enabled transformation services. The Company’s software product and platform development services including product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, managed services, as well as cross-platform migration and modernizing legacy platforms. The Company operates through three segments: North America, Europe, and Russia. It offers complex software product development services to address the constant need for innovation and agility among software and technology companies. The Company partner with global pharmaceutical, medical and scientific technology, biotechnology companies and retail pharmacies to deliver sophisticated scientific informatics and enterprise technology solutions.
Contact Information
- Headquarters
- SUITE 202, 41 UNIVERSITY DRIVENEWTOWN, PA, United States 18940
- Phone
- 267-759-9000
- Fax
- 267-759-8989
Executives
- Chairman of the Board, President, Chief Executive Officer
- Arkadiy Dobkin
- Chief Financial Officer, Senior Vice President, Treasurer
- Jason Peterson
- President - EU and APAC Markets
- Balazs Fejes
- Senior Vice President, Chief People Officer
- Larry Solomon
- Senior Vice President, Chief Marketing Officer and Strategy Officer
- Elaina Shekhter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 58.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $7.31 |
Book Value | $60.06 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 10.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
