Epam Systems IncNYSE:EPAM
- LAST PRICE189.3000
- TODAY'S CHANGE (%)0.0800 (0.0423%)
- Bid / Lots185.0000/ 2
- Ask / Lots190.5000/ 1
- Open / Previous Close189.0200 / 189.2200
- Day Range
- 52 Week Range
- Volume492,917
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPAM |
|---|---|---|
| 09:32 ET | 3574 | 188.995 |
| 09:33 ET | 300 | 190.82 |
| 09:35 ET | 951 | 189.67 |
| 09:39 ET | 500 | 189.32 |
| 09:42 ET | 200 | 189.87 |
| 09:46 ET | 700 | 188.83 |
| 09:48 ET | 544 | 189.355 |
| 09:50 ET | 100 | 189.5 |
| 09:55 ET | 100 | 189.335 |
| 10:00 ET | 1154 | 189.5359 |
| 10:02 ET | 400 | 190.34 |
| 10:04 ET | 325 | 190.16 |
| 10:06 ET | 6826 | 190.51 |
| 10:08 ET | 1515 | 190.595 |
| 10:09 ET | 1551 | 190.22 |
| 10:15 ET | 100 | 190.03 |
| 10:18 ET | 100 | 189.92 |
| 10:20 ET | 200 | 189.775 |
| 10:22 ET | 3843 | 190.525 |
| 10:24 ET | 2224 | 190.4929 |
| 10:26 ET | 101 | 190.935 |
| 10:27 ET | 15286 | 190.645 |
| 10:29 ET | 579 | 190.33 |
| 10:31 ET | 100 | 190.09 |
| 10:33 ET | 200 | 190.76 |
| 10:36 ET | 200 | 190.26 |
| 10:38 ET | 1350 | 190.7 |
| 10:40 ET | 400 | 190.535 |
| 10:42 ET | 200 | 190.505 |
| 10:44 ET | 1200 | 190.425 |
| 10:45 ET | 200 | 190.555 |
| 10:47 ET | 200 | 190.335 |
| 10:49 ET | 100 | 190.23 |
| 10:51 ET | 1200 | 190.205 |
| 10:54 ET | 500 | 190 |
| 10:56 ET | 200 | 189.865 |
| 10:58 ET | 808 | 189.85 |
| 11:00 ET | 100 | 189.935 |
| 11:02 ET | 400 | 189.76 |
| 11:03 ET | 1800 | 190.15 |
| 11:05 ET | 3300 | 190.02 |
| 11:07 ET | 152 | 190.0358 |
| 11:09 ET | 562 | 189.57 |
| 11:12 ET | 1600 | 189.085 |
| 11:14 ET | 130 | 188.76 |
| 11:16 ET | 783 | 189.065 |
| 11:18 ET | 603 | 189.41 |
| 11:20 ET | 1300 | 189.06 |
| 11:21 ET | 400 | 189.21 |
| 11:23 ET | 100 | 189.03 |
| 11:25 ET | 1574 | 189.59 |
| 11:27 ET | 5688 | 189.685 |
| 11:30 ET | 3600 | 189.25 |
| 11:32 ET | 2150 | 189.23 |
| 11:34 ET | 700 | 189.28 |
| 11:36 ET | 350 | 189.205 |
| 11:38 ET | 400 | 189.43 |
| 11:39 ET | 100 | 189.43 |
| 11:41 ET | 400 | 189.5 |
| 11:45 ET | 700 | 189.07 |
| 11:48 ET | 200 | 189.115 |
| 11:50 ET | 300 | 189.1 |
| 11:52 ET | 300 | 189.055 |
| 11:54 ET | 1200 | 188.615 |
| 11:56 ET | 600 | 188.95 |
| 11:57 ET | 506 | 189 |
| 11:59 ET | 200 | 188.805 |
| 12:01 ET | 2481 | 189.07 |
| 12:03 ET | 500 | 189.22 |
| 12:08 ET | 300 | 189.305 |
| 12:10 ET | 200 | 188.94 |
| 12:12 ET | 100 | 188.77 |
| 12:14 ET | 3659 | 188.82 |
| 12:15 ET | 1145 | 188.63 |
| 12:17 ET | 200 | 188.625 |
| 12:19 ET | 200 | 188.77 |
| 12:21 ET | 17233 | 189.08 |
| 12:24 ET | 2216 | 189.355 |
| 12:26 ET | 600 | 189.35 |
| 12:28 ET | 1000 | 189.36 |
| 12:30 ET | 1900 | 189.57 |
| 12:32 ET | 3738 | 189.745 |
| 12:33 ET | 200 | 189.63 |
| 12:35 ET | 100 | 189.49 |
| 12:37 ET | 1425 | 189.75 |
| 12:39 ET | 207 | 189.6577 |
| 12:44 ET | 200 | 189.54 |
| 12:46 ET | 200 | 189.59 |
| 12:48 ET | 100 | 189.81 |
| 12:50 ET | 400 | 189.715 |
| 12:51 ET | 2177 | 189.16 |
| 12:55 ET | 100 | 189.22 |
| 12:57 ET | 1400 | 189.08 |
| 01:00 ET | 400 | 189.12 |
| 01:02 ET | 600 | 189.04 |
| 01:04 ET | 1952 | 188.86 |
| 01:06 ET | 100 | 188.77 |
| 01:08 ET | 8344 | 189.02 |
| 01:09 ET | 2202 | 188.515 |
| 01:11 ET | 4863 | 188.3508 |
| 01:13 ET | 650 | 188.34 |
| 01:15 ET | 750 | 188.31 |
| 01:18 ET | 6822 | 188.505 |
| 01:20 ET | 2700 | 188.55 |
| 01:22 ET | 816 | 188.775 |
| 01:24 ET | 200 | 188.78 |
| 01:26 ET | 1300 | 188.73 |
| 01:27 ET | 5269 | 188.6 |
| 01:31 ET | 905 | 188.6 |
| 01:33 ET | 600 | 188.63 |
| 01:36 ET | 1300 | 188.645 |
| 01:38 ET | 300 | 188.645 |
| 01:40 ET | 2630 | 188.46 |
| 01:44 ET | 1033 | 188.4866 |
| 01:45 ET | 1475 | 188.44 |
| 01:47 ET | 200 | 188.445 |
| 01:49 ET | 2221 | 188.46 |
| 01:51 ET | 3112 | 188.48 |
| 01:54 ET | 1623 | 188.4075 |
| 01:56 ET | 2523 | 188.25 |
| 01:58 ET | 100 | 188.32 |
| 02:00 ET | 343 | 188.31 |
| 02:02 ET | 409 | 188.54 |
| 02:05 ET | 100 | 188.84 |
| 02:07 ET | 821 | 188.7589 |
| 02:09 ET | 100 | 188.8 |
| 02:16 ET | 443 | 188.9999 |
| 02:18 ET | 147 | 188.785 |
| 02:20 ET | 200 | 188.78 |
| 02:21 ET | 200 | 188.88 |
| 02:23 ET | 100 | 188.685 |
| 02:25 ET | 506 | 188.6762 |
| 02:27 ET | 210 | 188.6694 |
| 02:30 ET | 2393 | 188.47 |
| 02:32 ET | 100 | 188.385 |
| 02:34 ET | 3875 | 188.515 |
| 02:36 ET | 532 | 188.4845 |
| 02:38 ET | 800 | 188.46 |
| 02:39 ET | 801 | 188.495 |
| 02:41 ET | 100 | 188.395 |
| 02:43 ET | 1050 | 188.225 |
| 02:45 ET | 300 | 188.225 |
| 02:48 ET | 100 | 188.25 |
| 02:50 ET | 200 | 188.25 |
| 02:52 ET | 200 | 188.34 |
| 02:54 ET | 2692 | 188.21 |
| 02:56 ET | 2993 | 188.13 |
| 02:57 ET | 400 | 188.09 |
| 02:59 ET | 811 | 188.22 |
| 03:01 ET | 300 | 188.2905 |
| 03:03 ET | 1111 | 188.025 |
| 03:06 ET | 200 | 188.19 |
| 03:08 ET | 751 | 187.99 |
| 03:10 ET | 400 | 188.03 |
| 03:12 ET | 300 | 187.82 |
| 03:14 ET | 218 | 187.95 |
| 03:15 ET | 918 | 187.73 |
| 03:17 ET | 100 | 187.69 |
| 03:19 ET | 1418 | 187.88 |
| 03:21 ET | 300 | 187.995 |
| 03:24 ET | 661 | 187.8 |
| 03:28 ET | 148 | 187.9524 |
| 03:30 ET | 1026 | 187.77 |
| 03:32 ET | 100 | 187.71 |
| 03:33 ET | 1050 | 187.77 |
| 03:35 ET | 1067 | 187.95 |
| 03:37 ET | 400 | 187.995 |
| 03:42 ET | 100 | 188.11 |
| 03:44 ET | 400 | 188.355 |
| 03:46 ET | 1959 | 188.58 |
| 03:48 ET | 200 | 188.545 |
| 03:50 ET | 1042 | 188.54 |
| 03:51 ET | 2250 | 188.63 |
| 03:53 ET | 1100 | 188.77 |
| 03:55 ET | 1201 | 189 |
| 03:57 ET | 8056 | 189.07 |
| 04:00 ET | 64271 | 189.3 |
Nov 1, 2024
*DJ EPAM Completes Acquisition Of NEORIS >EPAM, from 4:05PM ET on Friday Nov 01, 2024 by Dow Jones
4:05PM ET on Friday Nov 01, 2024 by Dow JonesEPAM Completes Acquisition of NEORIS, from 4:05PM ET on Friday Nov 01, 2024 by Dow Jones
4:05PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 29, 2024
EPAM Named a Leader in Gartner(R) Magic Quadrant(TM) for Custom Software Development Services, Worldwide 2024, from 10:02AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:02AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ EPAM Systems Is Maintained at Neutral by Citigroup, from 5:33PM ET on Monday Oct 28, 2024 by Dow Jones
5:33PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 8, 2024
EPAM Announces Date for Third Quarter 2024 Earnings Release and Conference Call, from 4:00PM ET on Tuesday Oct 08, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Epam Systems Inc | 10.8B | 27.3x | +13.73% |
Amdocs Ltd | 10.1B | 20.4x | +12.31% |
Parsons Corp | 11.5B | 167.5x | -9.19% |
Lyft Inc | 5.5B | -82.9x | --- |
ASGN Inc | 4.1B | 23.1x | +9.04% |
IAC Inc | 4.2B | -20.3x | +1.18% |
Company Information
EPAM Systems, Inc. provides digital engineering, cloud, and artificial intelligence-enabled transformation services. The Company's software product and platform development services, including product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, managed services, as well as cross-platform migration and modernizing legacy platforms. Its segments include North America, Europe, and Russia. It offers complex software product development services to address the constant need for innovation and agility among software and technology companies. It partners with global pharmaceutical, medical and scientific technology, biotechnology companies and retail pharmacies to deliver sophisticated scientific informatics and enterprise technology solutions. It also offers health data analytics.
Contact Information
- Headquarters
- SUITE 202, 41 UNIVERSITY DRIVENEWTOWN, PA, United States 18940
- Phone
- 267-759-9000
- Fax
- 267-759-8989
Executives
- Chairman of the Board, President, Chief Executive Officer
- Arkadiy Dobkin
- Senior Vice President, Chief Financial Officer, Treasurer
- Jason Peterson
- President - EU and APAC Markets
- Balazs Fejes
- Senior Vice President, Chief People Officer
- Larry Solomon
- Senior Vice President, Chief Marketing Officer and Strategy Officer
- Elaina Shekhter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 56.9M |
Epam Systems Inc does not pay a dividend. | |
Beta | 1.43 |
EPS | $6.93 |
Book Value | $60.06 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 21.7x |
Operating Margin | 10.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
