Epam Systems IncNYSE:EPAM
- LAST PRICE196.1800
- TODAY'S CHANGE (%)-4.0400 (-2.0178%)
- Bid / Lots196.0000/ 1
- Ask / Lots201.6000/ 1
- Open / Previous Close200.0000 / 200.2200
- Day Range
- 52 Week Range
- Volume613,684
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPAM |
|---|---|---|
| 09:32 ET | 3469 | 200.79 |
| 09:34 ET | 702 | 199.89 |
| 09:36 ET | 100 | 199.495 |
| 09:38 ET | 100 | 199.895 |
| 09:41 ET | 300 | 199.805 |
| 09:45 ET | 325 | 199.71 |
| 09:52 ET | 100 | 198.81 |
| 09:54 ET | 100 | 198.87 |
| 09:56 ET | 700 | 199.39 |
| 09:59 ET | 3400 | 198.85 |
| 10:01 ET | 1900 | 198.57 |
| 10:03 ET | 1151 | 199.465 |
| 10:08 ET | 600 | 199.78 |
| 10:10 ET | 600 | 200.04 |
| 10:12 ET | 100 | 200.225 |
| 10:15 ET | 500 | 200.415 |
| 10:17 ET | 200 | 200.815 |
| 10:21 ET | 300 | 200.885 |
| 10:26 ET | 100 | 201.22 |
| 10:28 ET | 308 | 200.6 |
| 10:32 ET | 100 | 200.98 |
| 10:35 ET | 600 | 201.04 |
| 10:37 ET | 323 | 200.71 |
| 10:39 ET | 200 | 200.84 |
| 10:42 ET | 1780 | 200.64 |
| 10:44 ET | 787 | 200.9817 |
| 10:46 ET | 218 | 200.8916 |
| 10:48 ET | 629 | 200.51 |
| 10:50 ET | 351 | 200.29 |
| 10:51 ET | 1668 | 200.245 |
| 10:55 ET | 4733 | 200.07 |
| 10:57 ET | 600 | 199.77 |
| 11:00 ET | 300 | 199.3 |
| 11:02 ET | 200 | 199.14 |
| 11:04 ET | 494 | 198.91 |
| 11:06 ET | 200 | 199.02 |
| 11:09 ET | 1549 | 198.6 |
| 11:11 ET | 800 | 198.715 |
| 11:13 ET | 559 | 198.605 |
| 11:15 ET | 28783 | 199.35 |
| 11:18 ET | 826 | 199.358 |
| 11:24 ET | 910 | 199.06 |
| 11:26 ET | 350 | 199.09 |
| 11:27 ET | 204 | 198.73 |
| 11:29 ET | 300 | 199.045 |
| 11:31 ET | 100 | 199.13 |
| 11:36 ET | 100 | 199.41 |
| 11:38 ET | 500 | 199.41 |
| 11:42 ET | 100 | 199.68 |
| 11:45 ET | 110 | 199.42 |
| 11:47 ET | 500 | 199.475 |
| 11:49 ET | 1733 | 199.135 |
| 11:56 ET | 100 | 198.92 |
| 11:58 ET | 1300 | 198.855 |
| 12:00 ET | 123 | 198.56 |
| 12:02 ET | 521 | 198.23 |
| 12:03 ET | 800 | 197.79 |
| 12:05 ET | 580 | 197.19 |
| 12:07 ET | 2702 | 197.4047 |
| 12:12 ET | 200 | 197.19 |
| 12:14 ET | 200 | 197.015 |
| 12:16 ET | 400 | 196.8 |
| 12:18 ET | 167 | 196.955 |
| 12:20 ET | 400 | 197.29 |
| 12:23 ET | 200 | 196.26 |
| 12:25 ET | 200 | 196 |
| 12:30 ET | 100 | 195.84 |
| 12:32 ET | 1066 | 195.92 |
| 12:34 ET | 781 | 196.04 |
| 12:38 ET | 3200 | 195.72 |
| 12:39 ET | 300 | 195.88 |
| 12:41 ET | 100 | 195.62 |
| 12:43 ET | 6792 | 195.745 |
| 12:45 ET | 100 | 195.9168 |
| 12:48 ET | 202 | 195.77 |
| 12:50 ET | 100 | 195.77 |
| 12:54 ET | 100 | 195.915 |
| 12:56 ET | 1000 | 195.91 |
| 12:57 ET | 776 | 195.85 |
| 01:01 ET | 600 | 195.83 |
| 01:03 ET | 381 | 196.1026 |
| 01:06 ET | 100 | 195.67 |
| 01:08 ET | 415 | 195.6538 |
| 01:12 ET | 138 | 195.85 |
| 01:15 ET | 980 | 195.55 |
| 01:17 ET | 100 | 195.59 |
| 01:19 ET | 1272 | 195.7 |
| 01:21 ET | 300 | 195.66 |
| 01:24 ET | 734 | 195.775 |
| 01:26 ET | 400 | 195.75 |
| 01:28 ET | 6914 | 196.1066 |
| 01:30 ET | 4324 | 196.03 |
| 01:33 ET | 892 | 196.07 |
| 01:35 ET | 13190 | 195.46 |
| 01:37 ET | 1431 | 195.45 |
| 01:39 ET | 400 | 195.395 |
| 01:42 ET | 3748 | 195.77 |
| 01:44 ET | 200 | 195.605 |
| 01:46 ET | 500 | 195.77 |
| 01:48 ET | 500 | 195.94 |
| 01:50 ET | 500 | 195.808 |
| 01:51 ET | 1641 | 195.71 |
| 01:53 ET | 2050 | 195.74 |
| 01:55 ET | 2560 | 195.74 |
| 01:57 ET | 253 | 195.84 |
| 02:00 ET | 600 | 195.57 |
| 02:02 ET | 554 | 195.595 |
| 02:04 ET | 300 | 195.32 |
| 02:06 ET | 294 | 195.3 |
| 02:08 ET | 300 | 195.46 |
| 02:09 ET | 3309 | 195.525 |
| 02:11 ET | 4005 | 196.385 |
| 02:13 ET | 633 | 196.09 |
| 02:15 ET | 300 | 196.095 |
| 02:18 ET | 200 | 196.195 |
| 02:20 ET | 505 | 196.19 |
| 02:22 ET | 700 | 196.29 |
| 02:24 ET | 400 | 196.33 |
| 02:26 ET | 2585 | 196.325 |
| 02:27 ET | 2520 | 196.87 |
| 02:29 ET | 600 | 196.865 |
| 02:31 ET | 500 | 196.76 |
| 02:33 ET | 700 | 196.8 |
| 02:36 ET | 700 | 196.87 |
| 02:38 ET | 1500 | 196.89 |
| 02:40 ET | 5827 | 196.97 |
| 02:42 ET | 1300 | 196.95 |
| 02:44 ET | 700 | 196.94 |
| 02:45 ET | 3680 | 196.77 |
| 02:47 ET | 300 | 196.845 |
| 02:49 ET | 3780 | 196.69 |
| 02:51 ET | 2606 | 196.63 |
| 02:54 ET | 2828 | 196.56 |
| 02:56 ET | 3689 | 196.77 |
| 02:58 ET | 3000 | 196.6 |
| 03:00 ET | 309 | 196.665 |
| 03:02 ET | 1600 | 196.61 |
| 03:03 ET | 1483 | 196.54 |
| 03:05 ET | 1000 | 196.595 |
| 03:07 ET | 1703 | 196.755 |
| 03:09 ET | 2604 | 196.65 |
| 03:12 ET | 2142 | 196.58 |
| 03:14 ET | 500 | 196.645 |
| 03:16 ET | 2935 | 196.57 |
| 03:18 ET | 300 | 196.545 |
| 03:20 ET | 2191 | 196.55 |
| 03:21 ET | 5725 | 196.815 |
| 03:23 ET | 400 | 196.995 |
| 03:25 ET | 2314 | 197.27 |
| 03:27 ET | 2300 | 197.87 |
| 03:30 ET | 885 | 197.87 |
| 03:32 ET | 2726 | 197.66 |
| 03:34 ET | 5382 | 197.09 |
| 03:36 ET | 723 | 197.155 |
| 03:38 ET | 3947 | 197.245 |
| 03:39 ET | 4206 | 197.21 |
| 03:41 ET | 2254 | 196.79 |
| 03:43 ET | 2484 | 196.47 |
| 03:45 ET | 2380 | 196.405 |
| 03:48 ET | 4159 | 196.56 |
| 03:50 ET | 1255 | 196.39 |
| 03:52 ET | 2256 | 196.29 |
| 03:54 ET | 5223 | 196.465 |
| 03:56 ET | 10135 | 196.72 |
| 03:57 ET | 9132 | 196.48 |
| 03:59 ET | 108550 | 196.18 |
Sep 24, 2024
EPAM Achieves Exceptional Performer Status in 2024 Swiss IT Sourcing Study, from 2:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
2:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 13, 2024
EPAM ACTIVE INVESTIGATION: Contact Levi & Korsinsky if you Lost Money on your EPAM Systems, Inc. Investment, from 7:31AM ET on Friday Sep 13, 2024 by Dow Jones
7:31AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
EPAM Recognized for Best-In-Class AI Initiatives by Brandon Hall Group at the 2024 Human Capital Management Excellence Awards, from 10:02AM ET on Thursday Sep 12, 2024 by Dow Jones
10:02AM ET on Thursday Sep 12, 2024 by Dow JonesEPAM STOCK ALERT: Levi & Korsinsky Notifies EPAM Systems, Inc. Investors of an Ongoing Investigation, from 7:26AM ET on Thursday Sep 12, 2024 by Dow Jones
7:26AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
EPAM STOCK ALERT: Levi & Korsinsky Notifies EPAM Systems, Inc. Investors of an Ongoing Investigation, from 7:26AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:26AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Epam Systems Inc | 11.4B | 28.3x | +13.73% |
Amdocs Ltd | 9.9B | 19.8x | +12.31% |
Parsons Corp | 10.7B | 248.9x | -9.45% |
Lyft Inc | 5.5B | -81.5x | --- |
ASGN Inc | 4.1B | 22.3x | +9.04% |
IAC Inc | 4.7B | -21.8x | +1.18% |
Company Information
EPAM Systems, Inc. provides digital engineering, cloud, and artificial intelligence-enabled transformation services. The Company's software product and platform development services, including product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, managed services, as well as cross-platform migration and modernizing legacy platforms. Its segments include North America, Europe, and Russia. It offers complex software product development services to address the constant need for innovation and agility among software and technology companies. It partners with global pharmaceutical, medical and scientific technology, biotechnology companies and retail pharmacies to deliver sophisticated scientific informatics and enterprise technology solutions. It also offers health data analytics.
Contact Information
- Headquarters
- SUITE 202, 41 UNIVERSITY DRIVENEWTOWN, PA, United States 18940
- Phone
- 267-759-9000
- Fax
- 267-759-8989
Executives
- Chairman of the Board, President, Chief Executive Officer
- Arkadiy Dobkin
- Senior Vice President, Chief Financial Officer, Treasurer
- Jason Peterson
- President - EU and APAC Markets
- Balazs Fejes
- Senior Vice President, Chief People Officer
- Larry Solomon
- Senior Vice President, Chief Marketing Officer and Strategy Officer
- Elaina Shekhter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 56.9M |
Epam Systems Inc does not pay a dividend. | |
Beta | 1.45 |
EPS | $6.93 |
Book Value | $60.06 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 10.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
