Epam Systems IncNYSE:EPAM
- LAST PRICE181.9100
- TODAY'S CHANGE (%)-1.1800 (-0.6445%)
- Bid / Lots181.3700/ 1
- Ask / Lots182.7600/ 1
- Open / Previous Close182.7600 / 183.0900
- Day Range
- 52 Week Range
- Volume565,524
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPAM |
|---|---|---|
| 09:32 ET | 2399 | 182.11 |
| 09:34 ET | 6100 | 182.19 |
| 09:36 ET | 500 | 181.8801 |
| 09:38 ET | 1902 | 181.81 |
| 09:39 ET | 1201 | 181.53 |
| 09:41 ET | 900 | 181.23 |
| 09:43 ET | 300 | 181.46 |
| 09:45 ET | 11200 | 181.48 |
| 09:48 ET | 2515 | 182.285 |
| 09:50 ET | 100 | 182.34 |
| 09:52 ET | 806 | 182 |
| 09:54 ET | 400 | 181.95 |
| 09:56 ET | 800 | 181.865 |
| 09:57 ET | 500 | 181.97 |
| 09:59 ET | 2300 | 181.55 |
| 10:01 ET | 600 | 181.885 |
| 10:03 ET | 1067 | 182.13 |
| 10:06 ET | 1094 | 182.49 |
| 10:10 ET | 100 | 182.38 |
| 10:12 ET | 100 | 182.36 |
| 10:14 ET | 700 | 182.1952 |
| 10:17 ET | 100 | 182.38 |
| 10:19 ET | 10766 | 182.5 |
| 10:21 ET | 890 | 182.8 |
| 10:24 ET | 500 | 183.11 |
| 10:26 ET | 200 | 183.285 |
| 10:32 ET | 3954 | 183.15 |
| 10:33 ET | 2431 | 183.1 |
| 10:35 ET | 604 | 183.14 |
| 10:37 ET | 100 | 183.35 |
| 10:42 ET | 460 | 183.33 |
| 10:44 ET | 500 | 183.15 |
| 10:46 ET | 200 | 183.2718 |
| 10:51 ET | 263 | 183.26 |
| 10:53 ET | 3133 | 183.355 |
| 10:55 ET | 100 | 183.36 |
| 10:57 ET | 300 | 183.355 |
| 11:00 ET | 1400 | 183.1325 |
| 11:02 ET | 800 | 183.085 |
| 11:04 ET | 11425 | 183.085 |
| 11:06 ET | 7326 | 182.65 |
| 11:08 ET | 600 | 182.55 |
| 11:09 ET | 304 | 182.41 |
| 11:11 ET | 500 | 182.03 |
| 11:13 ET | 12863 | 182.28 |
| 11:15 ET | 363 | 182.195 |
| 11:20 ET | 300 | 182 |
| 11:22 ET | 200 | 182 |
| 11:26 ET | 300 | 182.0703 |
| 11:27 ET | 268 | 182 |
| 11:29 ET | 100 | 181.93 |
| 11:33 ET | 200 | 181.85 |
| 11:36 ET | 300 | 181.95 |
| 11:38 ET | 290 | 181.74 |
| 11:40 ET | 607 | 181.623 |
| 11:44 ET | 2150 | 181.905 |
| 11:45 ET | 300 | 182.14 |
| 11:47 ET | 100 | 182.16 |
| 11:54 ET | 586 | 181.99 |
| 11:56 ET | 300 | 182.06 |
| 11:58 ET | 210 | 182.0321 |
| 12:00 ET | 100 | 182.03 |
| 12:02 ET | 500 | 182.04 |
| 12:03 ET | 150 | 182.09 |
| 12:05 ET | 200 | 182.1 |
| 12:14 ET | 1176 | 182.225 |
| 12:18 ET | 100 | 182.215 |
| 12:20 ET | 505 | 182.05 |
| 12:21 ET | 520 | 181.99 |
| 12:23 ET | 100 | 182.025 |
| 12:27 ET | 404 | 182 |
| 12:30 ET | 1500 | 181.9 |
| 12:32 ET | 900 | 181.79 |
| 12:34 ET | 200 | 181.75 |
| 12:38 ET | 200 | 181.79 |
| 12:41 ET | 892 | 181.705 |
| 12:43 ET | 100 | 181.73 |
| 12:45 ET | 100 | 181.79 |
| 12:48 ET | 173 | 181.715 |
| 12:50 ET | 200 | 181.64 |
| 12:52 ET | 1766 | 181.81 |
| 12:54 ET | 500 | 181.64 |
| 12:56 ET | 966 | 181.93 |
| 12:57 ET | 400 | 181.9 |
| 12:59 ET | 1100 | 181.87 |
| 01:01 ET | 300 | 181.85 |
| 01:03 ET | 100 | 181.88 |
| 01:06 ET | 1224 | 181.8557 |
| 01:08 ET | 825 | 181.875 |
| 01:10 ET | 316 | 181.875 |
| 01:12 ET | 300 | 181.86 |
| 01:14 ET | 100 | 181.865 |
| 01:15 ET | 140 | 181.855 |
| 01:17 ET | 400 | 181.85 |
| 01:21 ET | 760 | 181.85 |
| 01:24 ET | 3296 | 181.405 |
| 01:26 ET | 660 | 181.15 |
| 01:30 ET | 1470 | 181.44 |
| 01:33 ET | 200 | 181.4125 |
| 01:35 ET | 100 | 181.36 |
| 01:37 ET | 900 | 181.465 |
| 01:39 ET | 200 | 181.455 |
| 01:42 ET | 312 | 181.455 |
| 01:44 ET | 100 | 181.46 |
| 01:46 ET | 231 | 181.55 |
| 01:48 ET | 300 | 181.455 |
| 01:50 ET | 2800 | 181.53 |
| 01:51 ET | 701 | 181.55 |
| 01:57 ET | 100 | 181.47 |
| 02:00 ET | 400 | 181.57 |
| 02:02 ET | 500 | 181.595 |
| 02:06 ET | 200 | 181.585 |
| 02:09 ET | 3362 | 181.585 |
| 02:11 ET | 200 | 181.61 |
| 02:13 ET | 700 | 181.615 |
| 02:18 ET | 100 | 181.54 |
| 02:20 ET | 152 | 181.605 |
| 02:22 ET | 200 | 181.55 |
| 02:24 ET | 327 | 181.6 |
| 02:26 ET | 200 | 181.6 |
| 02:27 ET | 232 | 181.67 |
| 02:29 ET | 1726 | 181.63 |
| 02:31 ET | 200 | 181.61 |
| 02:33 ET | 100 | 181.63 |
| 02:36 ET | 200 | 181.6 |
| 02:38 ET | 1836 | 181.595 |
| 02:40 ET | 504 | 181.605 |
| 02:42 ET | 3030 | 181.62 |
| 02:44 ET | 1668 | 181.69 |
| 02:45 ET | 500 | 181.7 |
| 02:47 ET | 1980 | 181.81 |
| 02:49 ET | 400 | 181.73 |
| 02:51 ET | 1108 | 181.745 |
| 02:54 ET | 400 | 181.74 |
| 02:56 ET | 3079 | 181.74 |
| 02:58 ET | 600 | 181.8 |
| 03:00 ET | 206 | 181.73 |
| 03:02 ET | 600 | 181.725 |
| 03:03 ET | 1465 | 181.725 |
| 03:05 ET | 1209 | 181.92 |
| 03:07 ET | 2000 | 181.9525 |
| 03:09 ET | 815 | 181.88 |
| 03:14 ET | 812 | 181.87 |
| 03:16 ET | 321 | 181.87 |
| 03:18 ET | 100 | 181.8 |
| 03:20 ET | 423 | 181.85 |
| 03:21 ET | 210 | 181.845 |
| 03:23 ET | 1648 | 181.92 |
| 03:25 ET | 1142 | 181.905 |
| 03:27 ET | 705 | 181.875 |
| 03:30 ET | 1033 | 181.83 |
| 03:32 ET | 5773 | 181.88 |
| 03:34 ET | 1276 | 181.89 |
| 03:36 ET | 1419 | 181.88 |
| 03:38 ET | 1800 | 181.885 |
| 03:39 ET | 2118 | 181.9 |
| 03:41 ET | 6287 | 181.915 |
| 03:43 ET | 8430 | 182.005 |
| 03:45 ET | 491 | 181.94 |
| 03:48 ET | 2051 | 182.05 |
| 03:50 ET | 1708 | 182.18 |
| 03:52 ET | 2364 | 182.09 |
| 03:54 ET | 2500 | 182.195 |
| 03:56 ET | 4715 | 182.17 |
| 03:57 ET | 8345 | 182 |
| 03:59 ET | 181468 | 181.91 |
Today
Yesterday
Levi & Korsinsky Investigates Possible Securities Fraud Violations by EPAM Systems, Inc. (EPAM), from 7:27AM ET on Monday Jun 24, 2024 by Dow Jones
7:27AM ET on Monday Jun 24, 2024 by Dow JonesDJ EPAM Systems Initiated at Neutral by Goldman Sachs, from 5:42AM ET on Monday Jun 24, 2024 by Dow Jones
5:42AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
Jun 20, 2024
Levi & Korsinsky Announces an Investigation on Behalf of EPAM Systems, Inc. (EPAM) Shareholders Who May Have Been Affected by Fraud, from 7:32AM ET on Thursday Jun 20, 2024 by Dow Jones
7:32AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Epam Systems Inc | 10.6B | 25.0x | +13.73% |
Amdocs Ltd | 9.1B | 17.6x | +12.31% |
Lyft Inc | 5.5B | -28.3x | --- |
Parsons Corp | 8.4B | 493.9x | -9.45% |
ASGN Inc | 4.0B | 20.1x | +9.04% |
IAC Inc | 4.0B | -26.0x | +1.18% |
Company Information
EPAM Systems, Inc. provides digital engineering, cloud, and artificial intelligence-enabled transformation services. The Company's software product and platform development services, including product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, managed services, as well as cross-platform migration and modernizing legacy platforms. Its segments include North America, Europe, and Russia. It offers complex software product development services to address the constant need for innovation and agility among software and technology companies. It partners with global pharmaceutical, medical and scientific technology, biotechnology companies and retail pharmacies to deliver sophisticated scientific informatics and enterprise technology solutions. It also offers health data analytics.
Contact Information
- Headquarters
- SUITE 202, 41 UNIVERSITY DRIVENEWTOWN, PA, United States 18940
- Phone
- 267-759-9000
- Fax
- 267-759-8989
Executives
- Chairman of the Board, President, Chief Executive Officer
- Arkadiy Dobkin
- Senior Vice President, Chief Financial Officer, Treasurer
- Jason Peterson
- President - EU and APAC Markets
- Balazs Fejes
- Senior Vice President, Chief People Officer
- Larry Solomon
- Senior Vice President, Chief Marketing Officer and Strategy Officer
- Elaina Shekhter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 58.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $7.27 |
Book Value | $60.06 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 10.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
