Epam Systems IncNYSE:EPAM
- LAST PRICE242.1200
- TODAY'S CHANGE (%)3.9400 (1.6542%)
- Bid / Lots241.0000/ 1
- Ask / Lots245.4400/ 1
- Open / Previous Close242.7200 / 238.1800
- Day Range
- 52 Week Range
- Volume341,924
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPAM |
|---|---|---|
| 09:36 ET | 2403 | 243.1 |
| 09:38 ET | 1616 | 243.405 |
| 09:39 ET | 700 | 243.455 |
| 09:41 ET | 1800 | 242.72 |
| 09:43 ET | 2102 | 243.015 |
| 09:45 ET | 2328 | 243.43 |
| 09:48 ET | 2053 | 243.8 |
| 09:50 ET | 1300 | 244.03 |
| 09:52 ET | 487 | 243.28 |
| 09:54 ET | 317 | 243.7429 |
| 09:56 ET | 155 | 243.76 |
| 09:57 ET | 300 | 242.72 |
| 09:59 ET | 1265 | 242.92 |
| 10:01 ET | 4950 | 243.095 |
| 10:03 ET | 3117 | 242.91 |
| 10:06 ET | 5262 | 244.32 |
| 10:08 ET | 1600 | 244.92 |
| 10:10 ET | 1600 | 245.2 |
| 10:12 ET | 1362 | 244.76 |
| 10:14 ET | 720 | 243.43 |
| 10:15 ET | 1259 | 244.18 |
| 10:17 ET | 300 | 243.87 |
| 10:19 ET | 500 | 243.51 |
| 10:24 ET | 100 | 243.57 |
| 10:26 ET | 500 | 243.23 |
| 10:28 ET | 200 | 243.1 |
| 10:30 ET | 300 | 243.46 |
| 10:32 ET | 400 | 243.19 |
| 10:33 ET | 610 | 241.9 |
| 10:35 ET | 404 | 241.655 |
| 10:37 ET | 200 | 241.46 |
| 10:39 ET | 200 | 242.08 |
| 10:42 ET | 566 | 242.21 |
| 10:44 ET | 100 | 242.425 |
| 10:46 ET | 200 | 242.79 |
| 10:48 ET | 289 | 242.785 |
| 10:50 ET | 800 | 242.33 |
| 10:53 ET | 100 | 241.27 |
| 11:02 ET | 420 | 241 |
| 11:06 ET | 441 | 240.59 |
| 11:08 ET | 200 | 241.08 |
| 11:09 ET | 400 | 240.84 |
| 11:13 ET | 100 | 240.98 |
| 11:18 ET | 300 | 241.51 |
| 11:20 ET | 100 | 241.45 |
| 11:24 ET | 200 | 241.455 |
| 11:26 ET | 400 | 241.345 |
| 11:31 ET | 411 | 241 |
| 11:33 ET | 500 | 241.38 |
| 11:36 ET | 100 | 241.385 |
| 11:38 ET | 300 | 241.67 |
| 11:42 ET | 1000 | 241.94 |
| 11:45 ET | 1125 | 241.16 |
| 11:47 ET | 200 | 241.06 |
| 11:49 ET | 223 | 241.22 |
| 11:51 ET | 375 | 241.47 |
| 11:58 ET | 400 | 241.8 |
| 12:00 ET | 100 | 241.905 |
| 12:03 ET | 200 | 241.88 |
| 12:09 ET | 100 | 241.985 |
| 12:12 ET | 1014 | 242.135 |
| 12:16 ET | 200 | 242.265 |
| 12:18 ET | 100 | 242.34 |
| 12:20 ET | 400 | 242.235 |
| 12:21 ET | 400 | 242.25 |
| 12:23 ET | 200 | 242.455 |
| 12:25 ET | 200 | 242.665 |
| 12:27 ET | 300 | 242.61 |
| 12:30 ET | 444 | 242.645 |
| 12:32 ET | 300 | 242.11 |
| 12:34 ET | 100 | 242.18 |
| 12:36 ET | 100 | 242.23 |
| 12:38 ET | 100 | 242.23 |
| 12:39 ET | 100 | 242.245 |
| 12:41 ET | 500 | 242.45 |
| 12:43 ET | 200 | 242.61 |
| 12:45 ET | 100 | 242.585 |
| 12:48 ET | 1300 | 242.62 |
| 12:52 ET | 614 | 242.16 |
| 12:54 ET | 199 | 242.13 |
| 12:56 ET | 555 | 242.03 |
| 12:59 ET | 260 | 242 |
| 01:10 ET | 100 | 242.025 |
| 01:12 ET | 315 | 241.84 |
| 01:14 ET | 100 | 241.69 |
| 01:17 ET | 1414 | 241.37 |
| 01:19 ET | 500 | 240.94 |
| 01:21 ET | 636 | 240.9 |
| 01:26 ET | 100 | 240.71 |
| 01:28 ET | 200 | 240.96 |
| 01:30 ET | 100 | 240.97 |
| 01:32 ET | 200 | 240.62 |
| 01:33 ET | 264 | 240.49 |
| 01:35 ET | 205 | 240.64 |
| 01:39 ET | 100 | 241.01 |
| 01:48 ET | 600 | 241.42 |
| 01:50 ET | 400 | 241.52 |
| 01:55 ET | 1193 | 241.17 |
| 02:04 ET | 200 | 241.17 |
| 02:06 ET | 300 | 241.17 |
| 02:08 ET | 400 | 241.455 |
| 02:09 ET | 544 | 241.36 |
| 02:13 ET | 200 | 241.34 |
| 02:18 ET | 100 | 241.435 |
| 02:20 ET | 1303 | 241.63 |
| 02:22 ET | 100 | 241.85 |
| 02:24 ET | 100 | 241.76 |
| 02:27 ET | 100 | 241.81 |
| 02:29 ET | 604 | 241.6175 |
| 02:31 ET | 279 | 241.585 |
| 02:36 ET | 200 | 241.555 |
| 02:40 ET | 1285 | 241.18 |
| 02:49 ET | 421 | 241 |
| 02:51 ET | 662 | 241.11 |
| 02:56 ET | 614 | 241.05 |
| 02:58 ET | 700 | 241.08 |
| 03:00 ET | 795 | 240.77 |
| 03:02 ET | 306 | 240.815 |
| 03:05 ET | 100 | 241.105 |
| 03:07 ET | 200 | 241.25 |
| 03:09 ET | 121 | 241.17 |
| 03:12 ET | 217 | 241.285 |
| 03:14 ET | 100 | 241.09 |
| 03:16 ET | 678 | 241.125 |
| 03:20 ET | 678 | 240.92 |
| 03:21 ET | 300 | 241.19 |
| 03:23 ET | 100 | 241.115 |
| 03:25 ET | 500 | 241.075 |
| 03:27 ET | 100 | 240.9 |
| 03:30 ET | 2039 | 241.07 |
| 03:32 ET | 882 | 241.16 |
| 03:34 ET | 820 | 240.835 |
| 03:36 ET | 300 | 240.97 |
| 03:38 ET | 1110 | 240.925 |
| 03:41 ET | 1545 | 241.24 |
| 03:43 ET | 1720 | 241.18 |
| 03:45 ET | 100 | 241.3 |
| 03:48 ET | 1983 | 241.685 |
| 03:50 ET | 3325 | 241.12 |
| 03:52 ET | 4713 | 241.85 |
| 03:54 ET | 1707 | 241.72 |
| 03:56 ET | 4951 | 241.52 |
| 03:57 ET | 3963 | 241.51 |
| 03:59 ET | 9741 | 242.12 |
Yesterday
DJ EPAM Systems Is Maintained at Overweight by JP Morgan, from 12:35PM ET on Thursday May 02, 2024 by Dow Jones
12:35PM ET on Thursday May 02, 2024 by Dow JonesDJ EPAM Systems Is Maintained at Overweight by Piper Sandler, from 5:57AM ET on Thursday May 02, 2024 by Dow Jones
5:57AM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
DJ EPAM Systems Is Maintained at Sector Outperform by Scotiabank, from 3:08PM ET on Monday Apr 29, 2024 by Dow Jones
3:08PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ EPAM Systems Is Maintained at Equal-Weight by Barclays, from 9:52AM ET on Friday Apr 26, 2024 by Dow Jones
9:52AM ET on Friday Apr 26, 2024 by Dow JonesDJ EPAM Systems Raised to Equal-Weight From Underweight by Morgan Stanley, from 6:08AM ET on Friday Apr 26, 2024 by Dow Jones
6:08AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Epam Systems Inc | 13.8B | 34.3x | +13.73% |
Amdocs Ltd | 9.8B | 17.9x | +12.31% |
GoDaddy Inc | 17.7B | 10.5x | +84.45% |
SS&C Technologies Holdings Inc | 15.2B | 24.5x | +41.30% |
Akamai Technologies Inc | 15.1B | 28.3x | +14.61% |
Parsons Corp | 11.3B | 476.8x | -9.45% |
Company Information
EPAM Systems, Inc. is a provider of digital engineering, cloud, and artificial intelligence-enabled transformation services. The Company’s software product and platform development services including product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, managed services, as well as cross-platform migration and modernizing legacy platforms. The Company operates through three segments: North America, Europe, and Russia. It offers complex software product development services to address the constant need for innovation and agility among software and technology companies. The Company partner with global pharmaceutical, medical and scientific technology, biotechnology companies and retail pharmacies to deliver sophisticated scientific informatics and enterprise technology solutions.
Contact Information
- Headquarters
- SUITE 202, 41 UNIVERSITY DRIVENEWTOWN, PA, United States 18940
- Phone
- 267-759-9000
- Fax
- 267-759-8989
Executives
- Chairman of the Board, President, Chief Executive Officer
- Arkadiy Dobkin
- Chief Financial Officer, Senior Vice President, Treasurer
- Jason Peterson
- President - EU and APAC Markets
- Balazs Fejes
- Senior Vice President, Chief People Officer
- Larry Solomon
- Senior Vice President, Chief Marketing Officer and Strategy Officer
- Elaina Shekhter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 58.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $7.06 |
Book Value | $60.06 |
P/E Ratio | 34.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 27.1x |
Operating Margin | 10.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
