Essential Properties Realty Trust IncNYSE:EPRT
- LAST PRICE33.9600
- TODAY'S CHANGE (%)0.1400 (0.4140%)
- Bid / Lots33.5700/ 2
- Ask / Lots34.3900/ 2
- Open / Previous Close33.8500 / 33.8200
- Day Range
- 52 Week Range
- Volume910,592
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPRT |
|---|---|---|
| 09:32 ET | 7569 | 33.79 |
| 09:33 ET | 2638 | 33.77 |
| 09:35 ET | 100 | 33.79 |
| 09:37 ET | 555 | 33.81 |
| 09:39 ET | 404 | 33.83 |
| 09:42 ET | 1383 | 33.74 |
| 09:44 ET | 200 | 33.67 |
| 09:46 ET | 5694 | 33.575 |
| 09:48 ET | 790 | 33.515 |
| 09:51 ET | 454 | 33.4782 |
| 09:53 ET | 814 | 33.44 |
| 09:55 ET | 5731 | 33.5 |
| 09:57 ET | 206 | 33.47 |
| 10:00 ET | 1394 | 33.38 |
| 10:02 ET | 2070 | 33.44 |
| 10:04 ET | 7530 | 33.48 |
| 10:06 ET | 4592 | 33.455 |
| 10:08 ET | 2558 | 33.445 |
| 10:09 ET | 14422 | 33.505 |
| 10:11 ET | 6790 | 33.5 |
| 10:13 ET | 8177 | 33.55 |
| 10:15 ET | 100 | 33.54 |
| 10:18 ET | 4895 | 33.585 |
| 10:20 ET | 600 | 33.6 |
| 10:22 ET | 1830 | 33.6 |
| 10:24 ET | 922 | 33.59 |
| 10:26 ET | 700 | 33.55 |
| 10:27 ET | 1100 | 33.53 |
| 10:29 ET | 1100 | 33.545 |
| 10:31 ET | 300 | 33.555 |
| 10:33 ET | 709 | 33.51 |
| 10:36 ET | 1300 | 33.49 |
| 10:38 ET | 1000 | 33.54 |
| 10:40 ET | 1973 | 33.615 |
| 10:42 ET | 300 | 33.6509 |
| 10:44 ET | 650 | 33.62 |
| 10:45 ET | 1249 | 33.615 |
| 10:47 ET | 2676 | 33.6 |
| 10:49 ET | 6620 | 33.615 |
| 10:51 ET | 7895 | 33.625 |
| 10:54 ET | 2954 | 33.6 |
| 10:56 ET | 2045 | 33.6 |
| 10:58 ET | 2643 | 33.62 |
| 11:00 ET | 2240 | 33.58 |
| 11:02 ET | 9593 | 33.6 |
| 11:03 ET | 8583 | 33.675 |
| 11:05 ET | 1938 | 33.64 |
| 11:07 ET | 800 | 33.62 |
| 11:09 ET | 700 | 33.62 |
| 11:12 ET | 2800 | 33.615 |
| 11:14 ET | 2322 | 33.6 |
| 11:16 ET | 1292 | 33.61 |
| 11:18 ET | 816 | 33.62 |
| 11:20 ET | 2432 | 33.63 |
| 11:21 ET | 2574 | 33.69 |
| 11:23 ET | 200 | 33.69 |
| 11:25 ET | 700 | 33.725 |
| 11:30 ET | 300 | 33.715 |
| 11:32 ET | 1498 | 33.71 |
| 11:34 ET | 1216 | 33.72 |
| 11:36 ET | 1301 | 33.69 |
| 11:38 ET | 700 | 33.71 |
| 11:39 ET | 2150 | 33.78 |
| 11:41 ET | 600 | 33.77 |
| 11:43 ET | 300 | 33.765 |
| 11:45 ET | 1228 | 33.76 |
| 11:48 ET | 919 | 33.77 |
| 11:50 ET | 800 | 33.75 |
| 11:52 ET | 1154 | 33.75 |
| 11:54 ET | 700 | 33.73 |
| 11:56 ET | 600 | 33.72 |
| 11:57 ET | 492 | 33.74 |
| 11:59 ET | 1892 | 33.72 |
| 12:01 ET | 700 | 33.73 |
| 12:03 ET | 3521 | 33.71 |
| 12:06 ET | 2392 | 33.71 |
| 12:08 ET | 200 | 33.73 |
| 12:10 ET | 1504 | 33.75 |
| 12:12 ET | 507 | 33.75 |
| 12:14 ET | 928 | 33.75 |
| 12:15 ET | 961 | 33.795 |
| 12:17 ET | 1211 | 33.79 |
| 12:19 ET | 1054 | 33.75 |
| 12:21 ET | 600 | 33.745 |
| 12:24 ET | 1027 | 33.73 |
| 12:26 ET | 1548 | 33.69 |
| 12:28 ET | 1106 | 33.69 |
| 12:30 ET | 1633 | 33.72 |
| 12:32 ET | 2297 | 33.77 |
| 12:33 ET | 2567 | 33.81 |
| 12:35 ET | 2228 | 33.74 |
| 12:37 ET | 1400 | 33.73 |
| 12:39 ET | 628 | 33.71 |
| 12:42 ET | 3711 | 33.72 |
| 12:44 ET | 728 | 33.755 |
| 12:46 ET | 800 | 33.73 |
| 12:48 ET | 600 | 33.725 |
| 12:50 ET | 300 | 33.71 |
| 12:51 ET | 524 | 33.7 |
| 12:53 ET | 608 | 33.7 |
| 12:55 ET | 1649 | 33.69 |
| 12:57 ET | 233 | 33.71 |
| 01:00 ET | 1313 | 33.715 |
| 01:02 ET | 734 | 33.71 |
| 01:04 ET | 700 | 33.715 |
| 01:06 ET | 1130 | 33.72 |
| 01:08 ET | 854 | 33.69 |
| 01:09 ET | 1070 | 33.705 |
| 01:11 ET | 125 | 33.69 |
| 01:13 ET | 600 | 33.7 |
| 01:15 ET | 1566 | 33.695 |
| 01:18 ET | 851 | 33.7 |
| 01:20 ET | 2551 | 33.7075 |
| 01:22 ET | 2909 | 33.67 |
| 01:24 ET | 200 | 33.66 |
| 01:27 ET | 101 | 33.66 |
| 01:29 ET | 2295 | 33.62 |
| 01:31 ET | 913 | 33.6 |
| 01:33 ET | 1036 | 33.62 |
| 01:36 ET | 1256 | 33.63 |
| 01:38 ET | 200 | 33.63 |
| 01:40 ET | 450 | 33.65 |
| 01:42 ET | 831 | 33.65 |
| 01:44 ET | 642 | 33.66 |
| 01:45 ET | 900 | 33.68 |
| 01:47 ET | 2599 | 33.69 |
| 01:49 ET | 1255 | 33.71 |
| 01:51 ET | 1500 | 33.72 |
| 01:54 ET | 4012 | 33.725 |
| 01:56 ET | 222 | 33.73 |
| 01:58 ET | 1277 | 33.76 |
| 02:00 ET | 1600 | 33.785 |
| 02:02 ET | 1300 | 33.805 |
| 02:03 ET | 3616 | 33.87 |
| 02:05 ET | 1541 | 33.845 |
| 02:07 ET | 2382 | 33.835 |
| 02:09 ET | 1368 | 33.815 |
| 02:12 ET | 1393 | 33.7874 |
| 02:14 ET | 400 | 33.765 |
| 02:16 ET | 1250 | 33.75 |
| 02:18 ET | 1000 | 33.74 |
| 02:20 ET | 550 | 33.71 |
| 02:21 ET | 3029 | 33.735 |
| 02:23 ET | 365 | 33.74 |
| 02:25 ET | 500 | 33.76 |
| 02:27 ET | 968 | 33.77 |
| 02:30 ET | 900 | 33.77 |
| 02:32 ET | 1565 | 33.77 |
| 02:34 ET | 1196 | 33.78 |
| 02:36 ET | 752 | 33.81 |
| 02:38 ET | 2588 | 33.79 |
| 02:41 ET | 100 | 33.79 |
| 02:43 ET | 400 | 33.79 |
| 02:45 ET | 300 | 33.78 |
| 02:48 ET | 2464 | 33.77 |
| 02:50 ET | 100 | 33.77 |
| 02:52 ET | 2501 | 33.795 |
| 02:54 ET | 1473 | 33.8172 |
| 02:56 ET | 500 | 33.82 |
| 02:57 ET | 1439 | 33.825 |
| 02:59 ET | 874 | 33.83 |
| 03:01 ET | 1600 | 33.84 |
| 03:03 ET | 3315 | 33.89 |
| 03:06 ET | 3051 | 33.85 |
| 03:08 ET | 1250 | 33.84 |
| 03:10 ET | 3222 | 33.875 |
| 03:12 ET | 1201 | 33.92 |
| 03:14 ET | 14873 | 33.965 |
| 03:15 ET | 550 | 33.965 |
| 03:17 ET | 5679 | 33.93 |
| 03:19 ET | 925 | 33.93 |
| 03:21 ET | 2848 | 33.93 |
| 03:24 ET | 984 | 33.95 |
| 03:26 ET | 2011 | 33.96 |
| 03:28 ET | 2372 | 33.93 |
| 03:30 ET | 1050 | 33.93 |
| 03:32 ET | 7301 | 33.95 |
| 03:33 ET | 2628 | 33.955 |
| 03:35 ET | 2450 | 33.95 |
| 03:37 ET | 4124 | 33.94 |
| 03:39 ET | 5724 | 34 |
| 03:42 ET | 10073 | 33.97 |
| 03:44 ET | 1343 | 33.99 |
| 03:46 ET | 5310 | 33.97 |
| 03:48 ET | 8282 | 34 |
| 03:50 ET | 5571 | 34.01 |
| 03:51 ET | 7940 | 34.04 |
| 03:53 ET | 11622 | 34.06 |
| 03:55 ET | 12590 | 34.001 |
| 03:57 ET | 14959 | 33.995 |
| 04:00 ET | 244017 | 33.96 |
Yesterday
DJ Essential Props Realty Is Maintained at Sector Perform by Scotiabank, from 11:20AM ET on Monday Nov 25, 2024 by Dow Jones
11:20AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 14, 2024
DJ Essential Props Realty Is Maintained at Buy by UBS, from 9:53AM ET on Thursday Nov 14, 2024 by Dow Jones
9:53AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Essential Props Realty Is Maintained at Outperform by Mizuho, from 4:56AM ET on Thursday Nov 14, 2024 by Dow Jones
4:56AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
DJ Essential Props Realty Is Maintained at Overweight by Wells Fargo, from 9:15AM ET on Monday Nov 04, 2024 by Dow Jones
9:15AM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essential Properties Realty Trust Inc | 5.9B | 29.5x | +38.07% |
Terreno Realty Corp | 6.0B | 33.4x | +10.57% |
HA Sustainable Infrastructure Capital Inc | 3.4B | 16.4x | +13.47% |
Tanger Inc | 4.0B | 42.7x | +15.12% |
Acadia Realty Trust | 3.0B | 260.0x | -12.19% |
LXP Industrial Trust | 2.7B | 139.3x | -38.31% |
Company Information
Essential Properties Realty Trust, Inc. is an internally managed real estate investment trust (REIT). The Company owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. The Company has a diversified portfolio that focuses on properties leased to tenants in businesses, including car washes, restaurants (primarily quick service restaurants and casual dining), early childhood education, medical and dental services, convenience stores, automotive services, equipment rental and sales, grocery, entertainment, industrial, and health and fitness. The Company’s portfolio consists of about 1,873 freestanding net lease properties with a weighted average lease term of 14 years and a weighted average rent coverage ratio of 3.8x. In addition, the Company’s portfolio is leased to about 374 tenants operating 588 different concepts in 16 industries across 48 states.
Contact Information
- Headquarters
- 902 Carnegie Center Blvd., Suite 520PRINCETON, NJ, United States 08540
- Phone
- 609-436-0619
- Fax
- ---
Executives
- Independent Chairman of the Board
- Scott Estes
- President, Chief Executive Officer, Director
- Peter Mavoides
- Chief Financial Officer, Executive Vice President, Treasurer, Secretary
- Mark Patten
- Independent Director
- Joyce DeLucca
- Independent Director
- Lawrence Minich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.42% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-11-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 29.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
