Equinix IncNASDAQ:EQIX
- LAST PRICE876.8800
- TODAY'S CHANGE (%)0.6600 (0.0753%)
- Bid / Lots862.5700/ 2
- Ask / Lots910.0000/ 1
- Open / Previous Close883.9700 / 876.2200
- Day Range
- 52 Week Range
- Volume236,751
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQIX |
|---|---|---|
| 09:32 ET | 5492 | 879.95 |
| 09:34 ET | 400 | 879.115 |
| 09:36 ET | 200 | 876.9 |
| 09:39 ET | 581 | 881.02 |
| 09:41 ET | 674 | 883.785 |
| 09:43 ET | 100 | 882.33 |
| 09:45 ET | 350 | 882.45 |
| 09:48 ET | 700 | 881.65 |
| 09:50 ET | 531 | 879.01 |
| 09:54 ET | 300 | 878.17 |
| 09:56 ET | 300 | 877.06 |
| 09:57 ET | 300 | 877.79 |
| 09:59 ET | 800 | 877.285 |
| 10:01 ET | 1964 | 878.72 |
| 10:06 ET | 328 | 877.02 |
| 10:08 ET | 510 | 877.64 |
| 10:10 ET | 300 | 878.85 |
| 10:12 ET | 600 | 876.105 |
| 10:14 ET | 700 | 875.14 |
| 10:15 ET | 1156 | 876.6 |
| 10:17 ET | 300 | 877.06 |
| 10:19 ET | 300 | 877.995 |
| 10:21 ET | 382 | 875.99 |
| 10:24 ET | 2099 | 874.61 |
| 10:26 ET | 700 | 872.675 |
| 10:28 ET | 600 | 872.05 |
| 10:32 ET | 400 | 872.38 |
| 10:33 ET | 950 | 872.535 |
| 10:35 ET | 708 | 871.8 |
| 10:37 ET | 400 | 870.65 |
| 10:39 ET | 800 | 870.115 |
| 10:42 ET | 100 | 872.08 |
| 10:44 ET | 1000 | 871.955 |
| 10:53 ET | 400 | 872 |
| 10:55 ET | 100 | 871.565 |
| 10:57 ET | 1271 | 870.72 |
| 11:00 ET | 1321 | 872.01 |
| 11:02 ET | 408 | 872 |
| 11:08 ET | 100 | 873.055 |
| 11:09 ET | 100 | 873.055 |
| 11:13 ET | 404 | 872.82 |
| 11:22 ET | 800 | 871.86 |
| 11:24 ET | 200 | 869.145 |
| 11:27 ET | 913 | 870.245 |
| 11:31 ET | 416 | 869.18 |
| 11:33 ET | 500 | 869.47 |
| 11:36 ET | 3000 | 870.15 |
| 11:38 ET | 300 | 870.31 |
| 11:40 ET | 219 | 869.48 |
| 11:42 ET | 800 | 869.57 |
| 11:49 ET | 100 | 869.24 |
| 11:51 ET | 100 | 869.5 |
| 11:54 ET | 200 | 870.05 |
| 11:56 ET | 625 | 870.255 |
| 12:02 ET | 1700 | 870.88 |
| 12:03 ET | 400 | 871.25 |
| 12:09 ET | 225 | 872.11 |
| 12:12 ET | 214 | 872.8083 |
| 12:14 ET | 200 | 871.23 |
| 12:16 ET | 100 | 871.3 |
| 12:25 ET | 200 | 869.26 |
| 12:30 ET | 100 | 867.29 |
| 12:34 ET | 300 | 868.3 |
| 12:36 ET | 200 | 867.67 |
| 12:38 ET | 416 | 868.635 |
| 12:39 ET | 300 | 869.51 |
| 12:41 ET | 400 | 869.82 |
| 12:45 ET | 200 | 869.71 |
| 12:48 ET | 600 | 870.9 |
| 12:50 ET | 247 | 871.145 |
| 12:52 ET | 100 | 871.1025 |
| 12:54 ET | 100 | 871.51 |
| 12:59 ET | 220 | 871.05 |
| 01:03 ET | 300 | 871.75 |
| 01:06 ET | 100 | 871.45 |
| 01:08 ET | 100 | 871.02 |
| 01:10 ET | 300 | 872.2 |
| 01:12 ET | 200 | 871.86 |
| 01:15 ET | 185 | 872.37 |
| 01:17 ET | 286 | 870.7426 |
| 01:21 ET | 400 | 873.63 |
| 01:24 ET | 337 | 873.26 |
| 01:26 ET | 305 | 873.01 |
| 01:35 ET | 100 | 871.87 |
| 01:37 ET | 100 | 872.475 |
| 01:39 ET | 305 | 870.995 |
| 01:42 ET | 400 | 872.01 |
| 01:44 ET | 100 | 871.43 |
| 01:46 ET | 600 | 872.18 |
| 01:50 ET | 100 | 872.175 |
| 01:51 ET | 200 | 872.04 |
| 01:53 ET | 100 | 871.505 |
| 01:57 ET | 100 | 870.81 |
| 02:00 ET | 100 | 871.385 |
| 02:04 ET | 1005 | 870.51 |
| 02:06 ET | 100 | 870.185 |
| 02:09 ET | 3427 | 871.43 |
| 02:11 ET | 100 | 871.325 |
| 02:18 ET | 100 | 868.83 |
| 02:22 ET | 200 | 870.02 |
| 02:27 ET | 200 | 871.13 |
| 02:31 ET | 100 | 873.19 |
| 02:36 ET | 200 | 874.27 |
| 02:38 ET | 233 | 874.025 |
| 02:42 ET | 107 | 875.01 |
| 02:45 ET | 200 | 874.435 |
| 02:54 ET | 200 | 874.82 |
| 02:56 ET | 100 | 875.2 |
| 03:02 ET | 100 | 874.45 |
| 03:09 ET | 331 | 875.45 |
| 03:18 ET | 130 | 873.98 |
| 03:23 ET | 500 | 875.54 |
| 03:25 ET | 200 | 876.105 |
| 03:30 ET | 100 | 876.48 |
| 03:32 ET | 600 | 876.62 |
| 03:34 ET | 705 | 875.62 |
| 03:38 ET | 100 | 877.21 |
| 03:39 ET | 100 | 877.27 |
| 03:43 ET | 100 | 878.165 |
| 03:45 ET | 200 | 878.125 |
| 03:48 ET | 400 | 878.0563 |
| 03:50 ET | 500 | 876.89 |
| 03:52 ET | 400 | 876.36 |
| 03:54 ET | 400 | 877.475 |
| 03:56 ET | 2481 | 877.31 |
| 03:57 ET | 300 | 876.6 |
| 03:59 ET | 50262 | 876.88 |
Today
MEDIA ALERT: Equinix Sets Conference Call for Third-Quarter Results, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Equinix Raised to Buy From Hold by HSBC, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Oct 1, 2024
DJ AI Demand Will Lift These 3 Infrastructure Stocks, Says J.P. Morgan. -- Barrons.com, from 2:37PM ET on Tuesday Oct 01, 2024 by Dow Jones
2:37PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Equinix Is Maintained at Overweight by JP Morgan, from 2:14PM ET on Tuesday Oct 01, 2024 by Dow Jones
2:14PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Equinix to Create $15 Bln JV to Expand Hyperscale Data Centers, from 8:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinix Inc | 83.2B | 80.3x | +18.17% |
Prologis Inc | 113.0B | 40.3x | +2.78% |
Crown Castle Inc | 49.7B | 40.7x | +23.06% |
American Tower Corp | 107.1B | 42.0x | +2.77% |
Simon Property Group Inc | 54.9B | 18.0x | -2.38% |
Digital Realty Trust Inc | 51.5B | 45.2x | +19.90% |
Company Information
Equinix, Inc. is a digital infrastructure company. The Company's platform, Equinix, combines a global footprint of International Business Exchange (IBX) and xScale data centers in the Americas, Asia-Pacific, and Europe, the Middle East and Africa (EMEA) regions, interconnection solutions, digital offerings, business and digital ecosystems and consulting and support. It offers a variety of enabling solutions that support a customer's need to implement, operate and maintain its colocated deployments. Its solutions include Equinix SmartView, Equinix Smart Hands and Equinix Smart Build (ESB). Equinix SmartView is a fully integrated monitoring software that provides customers visibility into the operating data relevant to their specific Equinix footprint. Its interconnection solutions connect businesses directly within and between its data centers across its global platform. Its interconnection solutions include Equinix Fabric, Equinix Fabric Cloud Router, Cross Connects, and others.
Contact Information
- Headquarters
- One Lagoon DriveREDWOOD CITY, CA, United States 94065
- Phone
- 650-598-6000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board
- Charles Meyers
- President, Chief Executive Officer, Director
- Adaire Fox-Martin
- Chief Financial Officer
- Keith Taylor
- Chief Legal and Human Resources Officer
- Brandi Morandi
- Executive Vice President, General Manager, Data Center Services
- Jon Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.94% |
Annual Dividend Rate | 17.0400 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-18-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 80.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
