Equinix IncNASDAQ:EQIX
- LAST PRICE818.9500
- TODAY'S CHANGE (%)0.9600 (0.1174%)
- Bid / Lots818.9500/ 1
- Ask / Lots841.7600/ 5
- Open / Previous Close818.3900 / 817.9900
- Day Range
- 52 Week Range
- Volume418,336
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQIX |
|---|---|---|
| 09:32 ET | 2383 | 818.39 |
| 09:34 ET | 423 | 820.42 |
| 09:36 ET | 100 | 820.73 |
| 09:38 ET | 200 | 818.715 |
| 09:39 ET | 550 | 819.48 |
| 09:41 ET | 447 | 820.66 |
| 09:43 ET | 400 | 819.65 |
| 09:48 ET | 300 | 817.47 |
| 09:50 ET | 747 | 815.025 |
| 09:52 ET | 200 | 816.5 |
| 09:56 ET | 200 | 816.0927 |
| 09:57 ET | 100 | 817.93 |
| 10:01 ET | 100 | 816.995 |
| 10:03 ET | 200 | 817.7 |
| 10:06 ET | 413 | 817.7 |
| 10:10 ET | 100 | 816.915 |
| 10:14 ET | 500 | 818.18 |
| 10:17 ET | 200 | 818.3 |
| 10:19 ET | 1000 | 819.24 |
| 10:21 ET | 200 | 818.84 |
| 10:26 ET | 100 | 818.84 |
| 10:28 ET | 400 | 819.4868 |
| 10:32 ET | 1572 | 819.07 |
| 10:33 ET | 812 | 817.445 |
| 10:35 ET | 100 | 817.45 |
| 10:37 ET | 132 | 818.77 |
| 10:39 ET | 600 | 818.15 |
| 10:44 ET | 687 | 818.685 |
| 10:46 ET | 200 | 818.67 |
| 10:48 ET | 100 | 818.39 |
| 10:50 ET | 500 | 818.575 |
| 10:51 ET | 100 | 818.455 |
| 10:55 ET | 300 | 818.285 |
| 10:57 ET | 1157 | 818.14 |
| 11:00 ET | 1615 | 817.99 |
| 11:02 ET | 200 | 819.5636 |
| 11:04 ET | 61622 | 819.505 |
| 11:06 ET | 414 | 819.43 |
| 11:08 ET | 300 | 819.67 |
| 11:09 ET | 200 | 819.085 |
| 11:11 ET | 500 | 818.845 |
| 11:15 ET | 200 | 818.28 |
| 11:18 ET | 100 | 817.925 |
| 11:20 ET | 300 | 818.35 |
| 11:22 ET | 1000 | 815.26 |
| 11:24 ET | 100 | 815.085 |
| 11:26 ET | 200 | 815.305 |
| 11:27 ET | 100 | 815.27 |
| 11:33 ET | 1200 | 814.8 |
| 11:36 ET | 900 | 815 |
| 11:38 ET | 2300 | 816.03 |
| 11:45 ET | 488 | 816.31 |
| 11:47 ET | 600 | 817.89 |
| 11:51 ET | 100 | 817.55 |
| 11:58 ET | 1145 | 818.25 |
| 12:05 ET | 500 | 819.27 |
| 12:12 ET | 404 | 818.22 |
| 12:16 ET | 100 | 818.865 |
| 12:18 ET | 300 | 819.28 |
| 12:20 ET | 200 | 819.335 |
| 12:21 ET | 500 | 820.19 |
| 12:23 ET | 300 | 820 |
| 12:25 ET | 470 | 819.78 |
| 12:27 ET | 100 | 819.535 |
| 12:30 ET | 982 | 819.61 |
| 12:39 ET | 123 | 820.09 |
| 12:41 ET | 100 | 819.38 |
| 12:52 ET | 100 | 818.55 |
| 12:56 ET | 300 | 816.285 |
| 12:59 ET | 100 | 816.754 |
| 01:01 ET | 278 | 817.28 |
| 01:03 ET | 500 | 817.54 |
| 01:06 ET | 200 | 817.04 |
| 01:08 ET | 100 | 817.01 |
| 01:10 ET | 100 | 817.81 |
| 01:12 ET | 499 | 818.48 |
| 01:14 ET | 300 | 818.645 |
| 01:15 ET | 300 | 817.7 |
| 01:17 ET | 26900 | 817.065 |
| 01:19 ET | 30311 | 818.2 |
| 01:21 ET | 200 | 818.47 |
| 01:26 ET | 407 | 818.99 |
| 01:30 ET | 200 | 818 |
| 01:32 ET | 6000 | 817.19 |
| 01:33 ET | 1200 | 817.68 |
| 01:37 ET | 600 | 817.6 |
| 01:39 ET | 700 | 818.275 |
| 01:42 ET | 100 | 818.275 |
| 01:46 ET | 400 | 818.1 |
| 01:48 ET | 300 | 815.565 |
| 01:50 ET | 300 | 816.56 |
| 01:55 ET | 100 | 814.13 |
| 02:08 ET | 100 | 815.2 |
| 02:15 ET | 200 | 816.87 |
| 02:18 ET | 200 | 816.82 |
| 02:24 ET | 100 | 817.06 |
| 02:26 ET | 122 | 816.8991 |
| 02:31 ET | 100 | 817.98 |
| 02:33 ET | 113 | 817.2238 |
| 02:36 ET | 200 | 817.98 |
| 02:38 ET | 800 | 815.875 |
| 02:44 ET | 200 | 815.47 |
| 02:49 ET | 100 | 815.61 |
| 02:51 ET | 108 | 815.46 |
| 02:54 ET | 1394 | 815.74 |
| 02:58 ET | 100 | 816 |
| 03:00 ET | 500 | 815.65 |
| 03:02 ET | 200 | 815.675 |
| 03:03 ET | 300 | 816.01 |
| 03:07 ET | 1349 | 816.43 |
| 03:09 ET | 200 | 816.25 |
| 03:16 ET | 100 | 816.88 |
| 03:23 ET | 100 | 816.615 |
| 03:25 ET | 300 | 815.76 |
| 03:30 ET | 200 | 816.13 |
| 03:32 ET | 300 | 816.37 |
| 03:34 ET | 398 | 816.19 |
| 03:38 ET | 200 | 816.64 |
| 03:39 ET | 200 | 817.3 |
| 03:41 ET | 200 | 816.65 |
| 03:43 ET | 500 | 816.445 |
| 03:45 ET | 400 | 816.96 |
| 03:50 ET | 200 | 816.37 |
| 03:52 ET | 1076 | 815.17 |
| 03:54 ET | 500 | 815.5 |
| 03:56 ET | 1400 | 815.25 |
| 03:57 ET | 3200 | 818.52 |
| 03:59 ET | 46058 | 818.95 |
Today
Yesterday
DJ Equinix Is Maintained at Buy by Truist Securities, from 10:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
10:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 13, 2024
DJ Equinix Is Maintained at Buy by Deutsche Bank, from 6:47AM ET on Tuesday Aug 13, 2024 by Dow Jones
6:47AM ET on Tuesday Aug 13, 2024 by Dow Jones
Aug 9, 2024
MEDIA ALERT: Equinix to Speak at Upcoming Investor Conference, from 8:01AM ET on Friday Aug 09, 2024 by Dow Jones
8:01AM ET on Friday Aug 09, 2024 by Dow Jones
Aug 8, 2024
DJ Equinix Is Maintained at Buy by TD Cowen, from 2:21PM ET on Thursday Aug 08, 2024 by Dow Jones
2:21PM ET on Thursday Aug 08, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinix Inc | 77.7B | 75.0x | +18.17% |
Prologis Inc | 115.2B | 41.5x | +2.78% |
Crown Castle Inc | 47.6B | 40.0x | +23.06% |
Simon Property Group Inc | 52.5B | 17.2x | -2.38% |
American Tower Corp | 102.5B | 41.3x | +2.77% |
Digital Realty Trust Inc | 49.0B | 43.3x | +19.90% |
Company Information
Equinix, Inc. is a digital infrastructure company. The Company's platform, Equinix, combines a global footprint of International Business Exchange (IBX) and xScale data centers in the Americas, Asia-Pacific, and Europe, the Middle East and Africa (EMEA) regions, interconnection solutions, digital offerings, business and digital ecosystems and consulting and support. It offers a variety of enabling solutions that support a customer's need to implement, operate and maintain its colocated deployments. Its solutions include Equinix SmartView, Equinix Smart Hands and Equinix Smart Build (ESB). Equinix SmartView is a fully integrated monitoring software that provides customers visibility into the operating data relevant to their specific Equinix footprint. Its interconnection solutions connect businesses directly within and between its data centers across its global platform. Its interconnection solutions include Equinix Fabric, Equinix Fabric Cloud Router, Cross Connects, and others.
Contact Information
- Headquarters
- One Lagoon DriveREDWOOD CITY, CA, United States 94065
- Phone
- 650-598-6000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board
- Charles Meyers
- President, Chief Executive Officer, Director
- Adaire Fox-Martin
- Chief Financial Officer
- Keith Taylor
- Chief Legal and Human Resources Officer
- Brandi Morandi
- Executive Vice President, General Manager, Data Center Services
- Jon Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.08% |
Annual Dividend Rate | 17.0400 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 09-18-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 75.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
