Telefonaktiebolaget LM EricssonNASDAQ:ERIC
- LAST PRICE5.7400
- TODAY'S CHANGE (%)0.0500 (0.8787%)
- Bid / Lots5.7200/ 11
- Ask / Lots5.7400/ 10
- Open / Previous Close5.7000 / 5.6900
- Day Range
- 52 Week Range
- Volume12,253,411
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ERIC |
|---|---|---|
| 09:32 ET | 242366 | 5.6699 |
| 09:34 ET | 25953 | 5.67 |
| 09:36 ET | 70677 | 5.655 |
| 09:38 ET | 59235 | 5.6501 |
| 09:39 ET | 115982 | 5.655 |
| 09:41 ET | 2945 | 5.655 |
| 09:43 ET | 268797 | 5.665 |
| 09:45 ET | 211677 | 5.665 |
| 09:48 ET | 285071 | 5.655 |
| 09:50 ET | 70250 | 5.655 |
| 09:52 ET | 24568 | 5.655 |
| 09:54 ET | 10427 | 5.655 |
| 09:56 ET | 506415 | 5.6501 |
| 09:57 ET | 187443 | 5.64 |
| 09:59 ET | 68271 | 5.645 |
| 10:01 ET | 100178 | 5.655 |
| 10:03 ET | 81278 | 5.6599 |
| 10:06 ET | 338134 | 5.675 |
| 10:08 ET | 148666 | 5.665 |
| 10:10 ET | 73573 | 5.655 |
| 10:12 ET | 156984 | 5.6597 |
| 10:14 ET | 23416 | 5.66 |
| 10:15 ET | 12870 | 5.6599 |
| 10:17 ET | 9356 | 5.66 |
| 10:19 ET | 38611 | 5.6598 |
| 10:21 ET | 39032 | 5.66 |
| 10:24 ET | 9578 | 5.6501 |
| 10:26 ET | 11519 | 5.65 |
| 10:28 ET | 19886 | 5.655 |
| 10:30 ET | 233008 | 5.6698 |
| 10:32 ET | 493741 | 5.67 |
| 10:33 ET | 20712 | 5.67 |
| 10:35 ET | 41568 | 5.66 |
| 10:37 ET | 28375 | 5.66 |
| 10:39 ET | 155051 | 5.665 |
| 10:42 ET | 118975 | 5.665 |
| 10:44 ET | 160305 | 5.68 |
| 10:46 ET | 16084 | 5.6701 |
| 10:48 ET | 217678 | 5.69 |
| 10:50 ET | 91544 | 5.69 |
| 10:51 ET | 9572 | 5.685 |
| 10:53 ET | 419057 | 5.68 |
| 10:55 ET | 315681 | 5.69 |
| 10:57 ET | 118345 | 5.695 |
| 11:00 ET | 41474 | 5.7 |
| 11:02 ET | 18230 | 5.695 |
| 11:04 ET | 54286 | 5.6999 |
| 11:06 ET | 83026 | 5.71 |
| 11:08 ET | 975 | 5.71 |
| 11:09 ET | 2629 | 5.709 |
| 11:11 ET | 6684 | 5.71 |
| 11:13 ET | 807 | 5.71 |
| 11:15 ET | 500 | 5.705 |
| 11:18 ET | 159697 | 5.6999 |
| 11:20 ET | 9244 | 5.695 |
| 11:22 ET | 11104 | 5.695 |
| 11:24 ET | 20049 | 5.69 |
| 11:26 ET | 103723 | 5.7 |
| 11:27 ET | 13949 | 5.695 |
| 11:29 ET | 533590 | 5.7101 |
| 11:31 ET | 196053 | 5.695 |
| 11:33 ET | 92231 | 5.695 |
| 11:36 ET | 9820 | 5.7 |
| 11:38 ET | 11372 | 5.695 |
| 11:40 ET | 17192 | 5.7 |
| 11:42 ET | 136045 | 5.7001 |
| 11:44 ET | 11332 | 5.705 |
| 11:45 ET | 99754 | 5.715 |
| 11:47 ET | 2500 | 5.715 |
| 11:49 ET | 1300 | 5.715 |
| 11:51 ET | 100 | 5.72 |
| 11:54 ET | 16318 | 5.715 |
| 11:56 ET | 12707 | 5.7195 |
| 11:58 ET | 14402 | 5.72 |
| 12:00 ET | 3400 | 5.7101 |
| 12:02 ET | 1500 | 5.7101 |
| 12:03 ET | 500 | 5.72 |
| 12:05 ET | 208541 | 5.72 |
| 12:07 ET | 2422 | 5.72 |
| 12:09 ET | 1200 | 5.72 |
| 12:12 ET | 3300 | 5.72 |
| 12:14 ET | 156301 | 5.72 |
| 12:16 ET | 43642 | 5.715 |
| 12:18 ET | 169688 | 5.7 |
| 12:20 ET | 52895 | 5.705 |
| 12:21 ET | 18115 | 5.7 |
| 12:23 ET | 6200 | 5.705 |
| 12:25 ET | 4600 | 5.705 |
| 12:27 ET | 429637 | 5.7199 |
| 12:30 ET | 28812 | 5.7139 |
| 12:32 ET | 87812 | 5.725 |
| 12:34 ET | 143987 | 5.725 |
| 12:36 ET | 1000 | 5.725 |
| 12:38 ET | 3643 | 5.7201 |
| 12:39 ET | 1180 | 5.725 |
| 12:41 ET | 37525 | 5.725 |
| 12:43 ET | 4405 | 5.73 |
| 12:45 ET | 28695 | 5.725 |
| 12:48 ET | 2903 | 5.7218 |
| 12:50 ET | 700 | 5.725 |
| 12:52 ET | 1104 | 5.725 |
| 12:54 ET | 1958 | 5.725 |
| 12:56 ET | 2800 | 5.725 |
| 12:57 ET | 900 | 5.725 |
| 12:59 ET | 3847 | 5.725 |
| 01:01 ET | 2682 | 5.725 |
| 01:03 ET | 5439 | 5.725 |
| 01:06 ET | 918 | 5.725 |
| 01:08 ET | 2600 | 5.725 |
| 01:10 ET | 2254 | 5.73 |
| 01:12 ET | 2549 | 5.7219 |
| 01:14 ET | 3665 | 5.725 |
| 01:15 ET | 2731 | 5.725 |
| 01:17 ET | 1192 | 5.73 |
| 01:19 ET | 6900 | 5.725 |
| 01:21 ET | 4600 | 5.725 |
| 01:24 ET | 2200 | 5.72 |
| 01:26 ET | 5488 | 5.725 |
| 01:28 ET | 2785 | 5.725 |
| 01:30 ET | 7195 | 5.725 |
| 01:32 ET | 3491 | 5.7219 |
| 01:33 ET | 109446 | 5.735 |
| 01:35 ET | 157489 | 5.725 |
| 01:37 ET | 2789 | 5.7203 |
| 01:39 ET | 24639 | 5.7201 |
| 01:42 ET | 1280 | 5.72 |
| 01:44 ET | 192384 | 5.72 |
| 01:46 ET | 4588 | 5.715 |
| 01:48 ET | 25629 | 5.7199 |
| 01:50 ET | 15578 | 5.715 |
| 01:51 ET | 2590 | 5.72 |
| 01:53 ET | 86944 | 5.72 |
| 01:55 ET | 4000 | 5.72 |
| 01:57 ET | 11100 | 5.72 |
| 02:00 ET | 6000 | 5.715 |
| 02:02 ET | 222101 | 5.725 |
| 02:04 ET | 3200 | 5.725 |
| 02:06 ET | 252624 | 5.72 |
| 02:08 ET | 98411 | 5.72 |
| 02:09 ET | 19473 | 5.725 |
| 02:11 ET | 24143 | 5.725 |
| 02:13 ET | 227986 | 5.73 |
| 02:15 ET | 7596 | 5.725 |
| 02:20 ET | 200 | 5.725 |
| 02:22 ET | 8359 | 5.725 |
| 02:24 ET | 14071 | 5.725 |
| 02:26 ET | 3600 | 5.725 |
| 02:27 ET | 2232 | 5.725 |
| 02:29 ET | 12731 | 5.725 |
| 02:31 ET | 2473 | 5.725 |
| 02:33 ET | 10757 | 5.73 |
| 02:36 ET | 2300 | 5.73 |
| 02:38 ET | 70466 | 5.73 |
| 02:40 ET | 3881 | 5.73 |
| 02:42 ET | 7347 | 5.73 |
| 02:44 ET | 14555 | 5.73 |
| 02:45 ET | 33039 | 5.73 |
| 02:47 ET | 40561 | 5.73 |
| 02:49 ET | 279161 | 5.735 |
| 02:51 ET | 28712 | 5.735 |
| 02:54 ET | 2800 | 5.74 |
| 02:56 ET | 11220 | 5.74 |
| 02:58 ET | 16109 | 5.74 |
| 03:00 ET | 9171 | 5.735 |
| 03:02 ET | 16208 | 5.7331 |
| 03:03 ET | 9601 | 5.74 |
| 03:05 ET | 2345 | 5.735 |
| 03:07 ET | 5160 | 5.74 |
| 03:09 ET | 1100 | 5.74 |
| 03:12 ET | 1600 | 5.74 |
| 03:14 ET | 1500 | 5.74 |
| 03:16 ET | 74362 | 5.74 |
| 03:18 ET | 6681 | 5.735 |
| 03:20 ET | 17425 | 5.74 |
| 03:21 ET | 11468 | 5.735 |
| 03:23 ET | 13374 | 5.74 |
| 03:25 ET | 17871 | 5.73 |
| 03:27 ET | 76020 | 5.735 |
| 03:30 ET | 7400 | 5.735 |
| 03:32 ET | 50801 | 5.735 |
| 03:34 ET | 24432 | 5.73 |
| 03:36 ET | 10520 | 5.735 |
| 03:38 ET | 25688 | 5.735 |
| 03:39 ET | 12942 | 5.735 |
| 03:41 ET | 15989 | 5.735 |
| 03:43 ET | 20315 | 5.73 |
| 03:45 ET | 56581 | 5.73 |
| 03:48 ET | 17677 | 5.735 |
| 03:50 ET | 18146 | 5.735 |
| 03:52 ET | 32845 | 5.735 |
| 03:54 ET | 39137 | 5.735 |
| 03:56 ET | 55671 | 5.735 |
| 03:57 ET | 41037 | 5.74 |
| 03:59 ET | 152416 | 5.74 |
May 16, 2024
DJ Telefon AB L.M. Ericsson Series B Stock Rises Thursday, Outperforms Market, from 12:01PM ET on Thursday May 16, 2024 by Dow Jones
12:01PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Telefon AB L.M. Ericsson Series B Stock Falls Wednesday, Underperforms Market, from 12:01PM ET on Wednesday May 15, 2024 by Dow Jones
12:01PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Telefon AB L.M. Ericsson Up Over 5%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 1:27PM ET on Tuesday May 14, 2024 by Dow Jones
1:27PM ET on Tuesday May 14, 2024 by Dow JonesDJ Telefon AB L.M. Ericsson Series B Stock Rises Tuesday, Outperforms Market, from 12:01PM ET on Tuesday May 14, 2024 by Dow Jones
12:01PM ET on Tuesday May 14, 2024 by Dow JonesVonage Expands Salesforce Service Cloud Voice Offering with Einstein Integration, from 8:30AM ET on Tuesday May 14, 2024 by Dow Jones
8:30AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonaktiebolaget LM Ericsson | 19.2B | -8.1x | --- |
Vtech Holdings Ltd | 1.7B | 9.9x | -6.37% |
Viasat Inc | 2.4B | -2.2x | --- |
Belden Inc | 3.8B | 18.3x | +10.25% |
Lumentum Holdings Inc | 3.1B | -8.8x | --- |
Infinera Corp | 1.2B | -15.5x | --- |
Company Information
Telefonaktiebolaget LM Ericsson (Ericsson) provides infrastructure, services and software to the telecommunication industry and other sectors. The Company's segments include Networks, IT & Cloud and Media. The Networks segment consists of two business units: Network Products and Network Services. The overall focus is on evolving and managing access networks, including the development of hardware and software for radio access and transport networks. The IT & Cloud business includes two business units: IT & Cloud Products and IT & Cloud Services. The focus in IT & Cloud is to help telecom operators and selected enterprises through the digital transformations ahead. It develops and delivers software-based solutions for television and media and combines a product portfolio that spans the television value chain, with systems integration and managed services. The portfolio includes compression, content publishing through set-top box or pure over-the-top, content delivery and analytics.
Contact Information
- Headquarters
- Torshamnsgatan 21STOCKHOLM, Sweden 164 83
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jan Carlson
- President, Chief Executive Officer, Head of Segment Enterprise, Director
- E. Boerje Ekholm
- Deputy Chairman of the Board
- Jacob Wallenberg
- Chief Financial Officer, Senior Vice President, Head of Group Function Finance
- Lars Sandstroem
- Senior Vice President, Chief Operating Officer, Business Area Technology & New Businesses
- Chris Houghton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.2B |
|---|---|
Revenue (TTM) | $23.7B |
Shares Outstanding | 3.3B |
Dividend Yield | 4.35% |
Annual Dividend Rate | 0.2497 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-17-24 |
Beta | 0.82 |
EPS | $-0.71 |
Book Value | $2.77 |
P/E Ratio | -8.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
