Erie Indemnity CoNASDAQ:ERIE
- LAST PRICE431.6500
- TODAY'S CHANGE (%)3.1500 (0.7351%)
- Bid / Lots172.3400/ 2
- Ask / Lots444.2200/ 6
- Open / Previous Close431.9700 / 428.5000
- Day Range
- 52 Week Range
- Volume545,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ERIE |
|---|---|---|
| 09:32 ET | 1345 | 431.49 |
| 10:18 ET | 100 | 436.51 |
| 10:20 ET | 100 | 437.49 |
| 10:22 ET | 200 | 437 |
| 10:24 ET | 320 | 437.12 |
| 10:26 ET | 800 | 436.54 |
| 10:27 ET | 800 | 435.865 |
| 10:31 ET | 600 | 436.59 |
| 10:33 ET | 300 | 436.59 |
| 10:36 ET | 100 | 436.83 |
| 10:38 ET | 600 | 437.38 |
| 10:40 ET | 100 | 437.38 |
| 10:42 ET | 200 | 437.225 |
| 10:44 ET | 1572 | 438.715 |
| 10:45 ET | 400 | 438.76 |
| 10:47 ET | 326 | 438.35 |
| 10:51 ET | 200 | 438.235 |
| 10:54 ET | 100 | 438.235 |
| 10:56 ET | 100 | 438.71 |
| 10:58 ET | 100 | 437.93 |
| 11:03 ET | 400 | 436.7 |
| 11:05 ET | 597 | 437.5699 |
| 11:09 ET | 100 | 436.52 |
| 11:20 ET | 200 | 435.6 |
| 11:23 ET | 100 | 435.375 |
| 11:25 ET | 626 | 435.07 |
| 11:27 ET | 400 | 435.07 |
| 11:30 ET | 200 | 435.07 |
| 11:32 ET | 500 | 433.89 |
| 11:36 ET | 300 | 433.78 |
| 11:38 ET | 100 | 433.76 |
| 12:03 ET | 200 | 432.21 |
| 12:10 ET | 100 | 433.385 |
| 12:12 ET | 400 | 434.52 |
| 12:14 ET | 300 | 434.53 |
| 12:24 ET | 100 | 434.845 |
| 12:26 ET | 200 | 434.845 |
| 12:30 ET | 400 | 433.45 |
| 12:33 ET | 100 | 433.62 |
| 12:35 ET | 152 | 433.4911 |
| 12:39 ET | 1036 | 433.625 |
| 12:42 ET | 100 | 433.625 |
| 12:44 ET | 200 | 433.625 |
| 12:50 ET | 300 | 433.63 |
| 12:51 ET | 100 | 433.865 |
| 12:53 ET | 100 | 433.75 |
| 12:55 ET | 100 | 433.38 |
| 12:57 ET | 200 | 432.87 |
| 01:00 ET | 100 | 432 |
| 01:04 ET | 100 | 431.19 |
| 01:06 ET | 200 | 431.07 |
| 01:08 ET | 500 | 431.185 |
| 01:15 ET | 100 | 430.24 |
| 01:20 ET | 1300 | 429.8 |
| 01:24 ET | 100 | 430.21 |
| 01:29 ET | 200 | 430.81 |
| 01:31 ET | 100 | 431.08 |
| 01:36 ET | 100 | 430.845 |
| 01:38 ET | 400 | 431.195 |
| 01:44 ET | 300 | 431.54 |
| 01:45 ET | 100 | 430.91 |
| 01:47 ET | 100 | 431.41 |
| 01:49 ET | 223 | 430.67 |
| 01:54 ET | 100 | 431.315 |
| 02:07 ET | 300 | 430.66 |
| 02:12 ET | 912 | 429.35 |
| 02:14 ET | 1023 | 430.345 |
| 02:21 ET | 200 | 428.045 |
| 02:23 ET | 100 | 427.9896 |
| 02:25 ET | 800 | 428.07 |
| 02:32 ET | 100 | 428.415 |
| 02:36 ET | 500 | 427.71 |
| 02:38 ET | 100 | 427.965 |
| 02:39 ET | 300 | 428.535 |
| 02:41 ET | 100 | 428.535 |
| 02:45 ET | 200 | 427.88 |
| 02:54 ET | 200 | 427.36 |
| 02:56 ET | 200 | 427.165 |
| 02:57 ET | 190 | 427.92 |
| 03:01 ET | 500 | 427.83 |
| 03:03 ET | 100 | 427.96 |
| 03:08 ET | 1500 | 428.2 |
| 03:15 ET | 200 | 429.975 |
| 03:21 ET | 500 | 430.4675 |
| 03:24 ET | 2024 | 429.43 |
| 03:26 ET | 100 | 429.93 |
| 03:28 ET | 100 | 429.97 |
| 03:30 ET | 200 | 429.45 |
| 03:33 ET | 2463 | 430 |
| 03:35 ET | 500 | 429.455 |
| 03:39 ET | 731 | 428.74 |
| 03:42 ET | 886 | 429.32 |
| 03:44 ET | 2188 | 430 |
| 03:48 ET | 100 | 430.115 |
| 03:50 ET | 1683 | 428.97 |
| 03:51 ET | 3104 | 428.26 |
| 03:53 ET | 1900 | 428.77 |
| 03:55 ET | 2620 | 428.69 |
| 03:57 ET | 4320 | 429.3475 |
| 04:00 ET | 322128 | 431.65 |
Nov 1, 2024
DJ Erie Indemnity Down Over 7%, on Track for Largest Percent Decrease Since December 2022 -- Data Talk, from 12:34PM ET on Friday Nov 01, 2024 by Dow Jones
12:34PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Erie Indemnity Reports Third Quarter 2024 Results, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Erie Indemnity 3Q EPS $3.06 >ERIE, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Erie Indemnity Co | 22.4B | 45.1x | +9.13% |
Cincinnati Financial Corp | 24.5B | 8.2x | +46.21% |
Kinsale Capital Group Inc | 11.6B | 28.9x | +53.36% |
W R Berkley Corp | 23.7B | 16.2x | +28.74% |
RLI Corp | 8.2B | 19.8x | +36.78% |
American Financial Group Inc | 12.3B | 14.0x | +11.42% |
Company Information
Erie Indemnity Company serves as the attorney-in-fact for the subscribers at the Erie Insurance Exchange (Exchange). The Exchange is a reciprocal insurer that writes property and casualty insurance. The Exchange has wholly owned property and casualty subsidiaries, including Erie Insurance Company, Erie Insurance Company of New York, Erie Insurance Property & Casualty Company, and Flagship City Insurance Company. The Exchange also has a wholly owned life insurance company, Erie Family Life Insurance Company (EFL). Its primary function as attorney-in-fact is to perform policy issuance and renewal services on behalf of the subscribers at the Exchange. It also acts as attorney-in-fact on behalf of the subscribers at the Exchange with respect to all claims handling and investment management services, as well as the service provider for all claims handling, life insurance and investment management services for the Exchange's insurance subsidiaries (collectively, administrative services).
Contact Information
- Headquarters
- 100 Erie Insurance PlERIE, PA, United States 16530
- Phone
- 814-870-2000
- Fax
- 814-870-4040
Executives
- Independent Chairman of the Board
- Thomas Hagen
- President, Chief Executive Officer
- Timothy Necastro
- Independent Vice Chairman of the Board
- Jonathan Hagen
- Chief Financial Officer, Executive Vice President
- Julie Pelkowski
- Executive Vice President, Chief Information Officer
- Parthasarathy Srinivasa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.4B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 52.3M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 5.1000 USD |
Ex-Dividend Date | 10-07-24 |
Pay Date | 10-22-24 |
Beta | 0.45 |
EPS | $9.57 |
Book Value | $31.80 |
P/E Ratio | 45.1x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 16.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
