Elbit Systems LtdNASDAQ:ESLT
- LAST PRICE199.6000
- TODAY'S CHANGE (%)3.2300 (1.6449%)
- Bid / Lots192.0000/ 10
- Ask / Lots202.5500/ 1
- Open / Previous Close199.0900 / 196.3700
- Day Range
- 52 Week Range
- Volume19,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESLT |
|---|---|---|
| 09:32 ET | 603 | 199.63 |
| 09:34 ET | 100 | 199.58 |
| 09:38 ET | 100 | 199.83 |
| 09:54 ET | 100 | 199.73 |
| 09:56 ET | 423 | 199.825 |
| 09:57 ET | 100 | 199.78 |
| 10:14 ET | 100 | 199.765 |
| 10:15 ET | 405 | 198.9902 |
| 10:21 ET | 300 | 199.34 |
| 10:35 ET | 100 | 199.715 |
| 11:24 ET | 118 | 200.095 |
| 11:56 ET | 100 | 199.91 |
| 12:21 ET | 100 | 199.47 |
| 12:56 ET | 200 | 199.82 |
| 01:15 ET | 100 | 199.36 |
| 01:26 ET | 279 | 199.5303 |
| 01:42 ET | 600 | 199.09 |
| 01:55 ET | 446 | 199.9759 |
| 02:00 ET | 200 | 200.07 |
| 02:02 ET | 100 | 199.72 |
| 02:04 ET | 300 | 200.11 |
| 02:06 ET | 400 | 199.99 |
| 02:08 ET | 300 | 200.04 |
| 02:09 ET | 200 | 199.935 |
| 02:20 ET | 127 | 199.745 |
| 02:31 ET | 100 | 199.78 |
| 02:36 ET | 122 | 199.3395 |
| 03:09 ET | 200 | 199.49 |
| 03:34 ET | 100 | 199.695 |
| 03:45 ET | 100 | 199.3 |
| 03:57 ET | 200 | 199.7 |
| 03:59 ET | 1646 | 199.6 |
Today
May 8, 2024
Elbit Systems Awarded Approximately $53 Million Contract to Supply Crossbow Unmanned Turreted Mortar Systems for a European Customer, from 2:43AM ET on Wednesday May 08, 2024 by Dow Jones
2:43AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
Elbit Systems Schedules First Quarter 2024 Results Release For May 28, 2024, from 2:58AM ET on Monday May 06, 2024 by Dow Jones
2:58AM ET on Monday May 06, 2024 by Dow Jones
May 5, 2024
Elbit Systems Awarded $37 Million Contract to Supply Iron Fist APS for Upgrading U.S. Army's Bradley IFVs, from 2:34AM ET on Sunday May 05, 2024 by Dow Jones
2:34AM ET on Sunday May 05, 2024 by Dow Jones
Apr 30, 2024
Elbit Systems Awarded Approximately $50 Million Contract for a New Air Defense System by an International Customer, from 2:55AM ET on Tuesday Apr 30, 2024 by Dow Jones
2:55AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elbit Systems Ltd | 32.0B | 41.4x | -0.05% |
ATI Inc | 7.6B | 21.7x | +11.19% |
Spirit AeroSystems Holdings Inc | 3.6B | -3.7x | --- |
BWX Technologies Inc | 8.1B | 32.1x | +4.63% |
Curtiss-Wright Corp | 10.7B | 29.4x | +7.42% |
Woodward Inc | 11.1B | 31.9x | +4.77% |
Company Information
Elbit Systems Ltd. is an international technology company engaged in a range of programs across the world. The Company develops and supplies a portfolio of airborne, land and naval systems and products for defense, homeland security and commercial aviation applications. Its systems and products are installed on new platforms, and it also performs platform modernization programs. In addition, it provides a range of support services. The Company's activities include military aircraft and helicopter systems; helmet mounted systems; commercial aviation systems and aerostructures; unmanned aircraft and unmanned surface vessels; land vehicle systems; command, control, communications, computer and intelligence (C4I) systems; intelligence and cyber systems; electro-optic and countermeasures systems; electronic warfare and signal intelligence systems, and various commercial activities. It operates primarily in the defense and homeland security arenas.
Contact Information
- Headquarters
- Advanced Technology Center, P.O.B. 539HAIFA, Israel 3100401
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- David Federmann
- President, Chief Executive Officer
- Bezhalel Machlis
- Chief Financial Officer, Executive Vice President
- Yaacov Kagan
- Chief Operating Officer, Executive Vice President
- Yuval Ramon
- Executive Vice President, Chief Human Resource Officer
- Shelly Gordon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 44.5M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 04-23-24 |
Pay Date | 05-06-24 |
Beta | 0.55 |
EPS | $4.83 |
Book Value | $66.30 |
P/E Ratio | 41.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 6.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
