Empire State Realty Trust IncNYSE:ESRT
- LAST PRICE9.5300
- TODAY'S CHANGE (%)0.3200 (3.4745%)
- Bid / Lots9.5300/ 1
- Ask / Lots9.8000/ 1
- Open / Previous Close9.3200 / 9.2100
- Day Range
- 52 Week Range
- Volume1,471,837
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESRT |
|---|---|---|
| 09:32 ET | 5828 | 9.295 |
| 09:34 ET | 1607 | 9.275 |
| 09:36 ET | 1738 | 9.32 |
| 09:38 ET | 1894 | 9.32 |
| 09:39 ET | 580 | 9.32 |
| 09:41 ET | 1062 | 9.32 |
| 09:43 ET | 1205 | 9.35 |
| 09:45 ET | 1600 | 9.34 |
| 09:48 ET | 1079 | 9.32 |
| 09:50 ET | 4047 | 9.32 |
| 09:52 ET | 200 | 9.33 |
| 09:54 ET | 1580 | 9.335 |
| 09:56 ET | 2526 | 9.345 |
| 09:57 ET | 1384 | 9.36 |
| 09:59 ET | 846 | 9.38 |
| 10:01 ET | 1700 | 9.37 |
| 10:03 ET | 1700 | 9.365 |
| 10:06 ET | 700 | 9.36 |
| 10:08 ET | 1366 | 9.355 |
| 10:10 ET | 400 | 9.37 |
| 10:12 ET | 1052 | 9.37 |
| 10:14 ET | 2520 | 9.35 |
| 10:15 ET | 700 | 9.35 |
| 10:17 ET | 200 | 9.355 |
| 10:19 ET | 5132 | 9.36 |
| 10:21 ET | 2069 | 9.375 |
| 10:24 ET | 654 | 9.395 |
| 10:26 ET | 2744 | 9.375 |
| 10:28 ET | 500 | 9.38 |
| 10:30 ET | 500 | 9.38 |
| 10:32 ET | 600 | 9.39 |
| 10:33 ET | 10916 | 9.38 |
| 10:35 ET | 11500 | 9.37 |
| 10:37 ET | 100 | 9.37 |
| 10:39 ET | 840 | 9.385 |
| 10:42 ET | 300 | 9.39 |
| 10:44 ET | 6280 | 9.37 |
| 10:46 ET | 1200 | 9.35 |
| 10:48 ET | 4826 | 9.345 |
| 10:50 ET | 1596 | 9.345 |
| 10:51 ET | 1333 | 9.36 |
| 10:53 ET | 4300 | 9.345 |
| 10:55 ET | 4544 | 9.355 |
| 10:57 ET | 300 | 9.37 |
| 11:00 ET | 200 | 9.37 |
| 11:02 ET | 1802 | 9.375 |
| 11:04 ET | 300 | 9.38 |
| 11:06 ET | 4970 | 9.35 |
| 11:08 ET | 449 | 9.345 |
| 11:09 ET | 1101 | 9.355 |
| 11:11 ET | 2368 | 9.375 |
| 11:13 ET | 600 | 9.38 |
| 11:15 ET | 1400 | 9.4 |
| 11:18 ET | 3654 | 9.405 |
| 11:20 ET | 2300 | 9.405 |
| 11:22 ET | 1288 | 9.395 |
| 11:24 ET | 2337 | 9.37 |
| 11:26 ET | 942 | 9.37 |
| 11:27 ET | 277 | 9.365 |
| 11:29 ET | 2458 | 9.36 |
| 11:31 ET | 4166 | 9.335 |
| 11:33 ET | 307 | 9.335 |
| 11:36 ET | 1000 | 9.33 |
| 11:38 ET | 700 | 9.32 |
| 11:42 ET | 2546 | 9.33 |
| 11:44 ET | 14142 | 9.3401 |
| 11:45 ET | 300 | 9.35 |
| 11:47 ET | 406 | 9.35 |
| 11:49 ET | 1776 | 9.35 |
| 11:51 ET | 100 | 9.35 |
| 11:54 ET | 100 | 9.35 |
| 11:56 ET | 205 | 9.345 |
| 11:58 ET | 500 | 9.35 |
| 12:00 ET | 306 | 9.35 |
| 12:02 ET | 2397 | 9.34 |
| 12:03 ET | 15022 | 9.33 |
| 12:05 ET | 200 | 9.335 |
| 12:07 ET | 2093 | 9.335 |
| 12:12 ET | 207 | 9.335 |
| 12:14 ET | 100 | 9.335 |
| 12:16 ET | 165 | 9.332 |
| 12:18 ET | 300 | 9.335 |
| 12:20 ET | 2286 | 9.345 |
| 12:21 ET | 1926 | 9.33 |
| 12:23 ET | 289 | 9.315 |
| 12:27 ET | 859 | 9.32 |
| 12:30 ET | 106 | 9.325 |
| 12:32 ET | 367 | 9.33 |
| 12:34 ET | 3438 | 9.325 |
| 12:36 ET | 600 | 9.33 |
| 12:38 ET | 900 | 9.33 |
| 12:39 ET | 500 | 9.33 |
| 12:41 ET | 417 | 9.325 |
| 12:43 ET | 2126 | 9.32 |
| 12:45 ET | 312 | 9.315 |
| 12:48 ET | 406 | 9.31 |
| 12:50 ET | 100 | 9.305 |
| 12:52 ET | 2832 | 9.31 |
| 12:54 ET | 100 | 9.31 |
| 12:56 ET | 739 | 9.32 |
| 12:59 ET | 100 | 9.325 |
| 01:01 ET | 2883 | 9.345 |
| 01:03 ET | 12023 | 9.405 |
| 01:06 ET | 7669 | 9.37 |
| 01:08 ET | 826 | 9.38 |
| 01:10 ET | 372 | 9.385 |
| 01:12 ET | 904 | 9.4 |
| 01:14 ET | 686 | 9.4 |
| 01:15 ET | 1329 | 9.405 |
| 01:17 ET | 3310 | 9.385 |
| 01:19 ET | 1893 | 9.405 |
| 01:21 ET | 706 | 9.395 |
| 01:24 ET | 440 | 9.39 |
| 01:26 ET | 470 | 9.395 |
| 01:28 ET | 2551 | 9.42 |
| 01:30 ET | 1136 | 9.415 |
| 01:32 ET | 1397 | 9.43 |
| 01:33 ET | 1276 | 9.425 |
| 01:35 ET | 4259 | 9.425 |
| 01:37 ET | 2503 | 9.44 |
| 01:39 ET | 1343 | 9.435 |
| 01:42 ET | 10257 | 9.445 |
| 01:44 ET | 206 | 9.445 |
| 01:46 ET | 4347 | 9.455 |
| 01:48 ET | 684 | 9.46 |
| 01:50 ET | 1502 | 9.47 |
| 01:51 ET | 1093 | 9.47 |
| 01:53 ET | 12009 | 9.445 |
| 02:00 ET | 100 | 9.445 |
| 02:02 ET | 306 | 9.445 |
| 02:04 ET | 5245 | 9.4425 |
| 02:06 ET | 109 | 9.445 |
| 02:08 ET | 3671 | 9.46 |
| 02:09 ET | 1735 | 9.47 |
| 02:11 ET | 6036 | 9.47 |
| 02:13 ET | 449 | 9.465 |
| 02:15 ET | 200 | 9.47 |
| 02:18 ET | 2349 | 9.475 |
| 02:20 ET | 902 | 9.4713 |
| 02:22 ET | 3130 | 9.48 |
| 02:24 ET | 3413 | 9.48 |
| 02:26 ET | 3327 | 9.475 |
| 02:27 ET | 2930 | 9.47 |
| 02:29 ET | 450 | 9.465 |
| 02:31 ET | 790 | 9.47 |
| 02:33 ET | 618 | 9.47 |
| 02:36 ET | 1214 | 9.47 |
| 02:38 ET | 2814 | 9.465 |
| 02:40 ET | 4286 | 9.46 |
| 02:42 ET | 106 | 9.465 |
| 02:44 ET | 2025 | 9.47 |
| 02:45 ET | 3713 | 9.465 |
| 02:47 ET | 570 | 9.465 |
| 02:49 ET | 4238 | 9.46 |
| 02:51 ET | 100 | 9.455 |
| 02:54 ET | 800 | 9.46 |
| 02:56 ET | 1236 | 9.455 |
| 02:58 ET | 1969 | 9.465 |
| 03:00 ET | 950 | 9.465 |
| 03:02 ET | 4534 | 9.48 |
| 03:03 ET | 6182 | 9.465 |
| 03:05 ET | 351 | 9.46 |
| 03:07 ET | 337 | 9.465 |
| 03:09 ET | 2601 | 9.475 |
| 03:12 ET | 1531 | 9.475 |
| 03:14 ET | 58191 | 9.485 |
| 03:16 ET | 3840 | 9.5 |
| 03:18 ET | 2734 | 9.5 |
| 03:20 ET | 12160 | 9.505 |
| 03:21 ET | 6201 | 9.51 |
| 03:23 ET | 4543 | 9.505 |
| 03:25 ET | 18846 | 9.49 |
| 03:27 ET | 596 | 9.5 |
| 03:30 ET | 2254 | 9.495 |
| 03:32 ET | 6524 | 9.5 |
| 03:34 ET | 2004 | 9.51 |
| 03:36 ET | 9127 | 9.505 |
| 03:38 ET | 2758 | 9.51 |
| 03:39 ET | 117748 | 9.46 |
| 03:41 ET | 3904 | 9.465 |
| 03:43 ET | 7493 | 9.47 |
| 03:45 ET | 4491 | 9.48 |
| 03:48 ET | 62766 | 9.48 |
| 03:50 ET | 9670 | 9.5 |
| 03:52 ET | 14585 | 9.52 |
| 03:54 ET | 28873 | 9.515 |
| 03:56 ET | 17329 | 9.52 |
| 03:57 ET | 23803 | 9.53 |
| 03:59 ET | 47327 | 9.53 |
May 30, 2024
Empire State Realty Trust To Present At The Nareit REITweek 2024 Investor Conference, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Pontera Solutions Signs 41k Square Foot Expansion Lease with ESRT at the Empire State Building, from 9:30AM ET on Tuesday May 28, 2024 by Dow Jones
9:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 10, 2024
Empire State Realty Trust Announces Dividend for Second Quarter 2024, from 11:32AM ET on Friday May 10, 2024 by Dow Jones
11:32AM ET on Friday May 10, 2024 by Dow JonesPress Release: Empire State Realty Trust Announces Dividend for Second Quarter 2024, from 11:32AM ET on Friday May 10, 2024 by Dow Jones
11:32AM ET on Friday May 10, 2024 by Dow Jones
May 6, 2024
The Empire State Building Partners with Outward Bound on First-Ever, Full Rappel Down the Building for Charity, from 2:34PM ET on Monday May 06, 2024 by Dow Jones
2:34PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Empire State Realty Trust Inc | 1.5B | 52.5x | -13.94% |
Paramount Group Inc | 980.2M | -3.9x | --- |
Armada Hoffler Properties Inc | 989.4M | 126.8x | --- |
Empire State Realty OP LP | 244.2M | 31.2x | -4.93% |
JBG SMITH Properties | 1.3B | -10.4x | --- |
DigitalBridge Group Inc | 2.4B | 8.8x | --- |
Company Information
Empire State Realty Trust, Inc. is a real estate investment trust (REIT), which owns and operates a portfolio of office, retail and multifamily assets. The Company’s portfolio consists of approximately 8.6 million rentable square feet of office space, 0.7 million rentable square feet of retail space and 727 residential units. Its office portfolio included 11 properties encompassing approximately 8.6 million rentable square feet. Nine of these office properties are located in midtown Manhattan and encompass approximately 7.6 million rentable square feet, including the Empire State Building. The Company’s segments include Real Estate and an Observatory. Real Estate segment includes all activities related to the ownership, management, operation, acquisition, repositioning and disposition of its commercial and multifamily real estate assets, principally office assets, located in Manhattan. Observatory segment operates the 86th and 102nd floor observatories in the Empire State Building.
Contact Information
- Headquarters
- 111 West 33Rd Street, 12Th FlNEW YORK, NY, United States 10120
- Phone
- 212-850-2600
- Fax
- 212-986-7679
Executives
- Chairman of the Board, Chief Executive Officer
- Anthony Malkin
- Chairman Emeritus
- Peter Malkin
- President, Chief Operating Officer
- Christina Chiu
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Stephen Horn
- Executive Vice President - Real Estate
- Thomas Durels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $756.1M |
Shares Outstanding | 165.0M |
Dividend Yield | 1.47% |
Annual Dividend Rate | 0.1400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.38 |
EPS | $0.18 |
Book Value | $6.23 |
P/E Ratio | 52.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 21.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
