Elastic NVNYSE:ESTC
- LAST PRICE111.9500
- TODAY'S CHANGE (%)-1.1600 (-1.0256%)
- Bid / Lots111.3100/ 10
- Ask / Lots112.9300/ 1
- Open / Previous Close113.0000 / 113.1100
- Day Range
- 52 Week Range
- Volume960,321
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 11604 | 112.9072 |
| 09:34 ET | 2750 | 112 |
| 09:36 ET | 725 | 111.24 |
| 09:38 ET | 3404 | 111.125 |
| 09:39 ET | 2300 | 110.505 |
| 09:41 ET | 1606 | 110.22 |
| 09:43 ET | 4064 | 110.5009 |
| 09:45 ET | 1100 | 110.9397 |
| 09:48 ET | 1640 | 111.415 |
| 09:50 ET | 2500 | 111.8 |
| 09:52 ET | 612 | 111.785 |
| 09:54 ET | 700 | 111.6 |
| 09:56 ET | 1380 | 111.56 |
| 09:57 ET | 2862 | 111.37 |
| 09:59 ET | 2400 | 111.45 |
| 10:01 ET | 4692 | 110.985 |
| 10:03 ET | 1092 | 111.215 |
| 10:06 ET | 225 | 111.1695 |
| 10:08 ET | 1030 | 111.32 |
| 10:10 ET | 600 | 111.22 |
| 10:12 ET | 2473 | 110.63 |
| 10:14 ET | 200 | 110.6 |
| 10:15 ET | 2422 | 110.9096 |
| 10:17 ET | 1900 | 110.75 |
| 10:19 ET | 5140 | 110.52 |
| 10:21 ET | 900 | 110.44 |
| 10:24 ET | 2042 | 110.72 |
| 10:26 ET | 7602 | 110.97 |
| 10:28 ET | 2600 | 110.92 |
| 10:30 ET | 592 | 110.7301 |
| 10:32 ET | 1283 | 111.055 |
| 10:33 ET | 2064 | 110.82 |
| 10:35 ET | 5026 | 111.005 |
| 10:37 ET | 4286 | 111.14 |
| 10:39 ET | 800 | 111.19 |
| 10:42 ET | 4413 | 111.37 |
| 10:44 ET | 200 | 111.355 |
| 10:46 ET | 1714 | 111.34 |
| 10:48 ET | 704 | 111.395 |
| 10:50 ET | 1474 | 111.35 |
| 10:51 ET | 939 | 111.185 |
| 10:53 ET | 2535 | 111.49 |
| 10:55 ET | 700 | 111.455 |
| 10:57 ET | 1133 | 111.33 |
| 11:00 ET | 1073 | 111.275 |
| 11:02 ET | 700 | 111.08 |
| 11:04 ET | 1000 | 111.06 |
| 11:06 ET | 100 | 111.02 |
| 11:08 ET | 5321 | 110.675 |
| 11:09 ET | 836 | 110.37 |
| 11:11 ET | 4103 | 110.515 |
| 11:13 ET | 1100 | 110.68 |
| 11:15 ET | 1200 | 110.49 |
| 11:18 ET | 1652 | 110.35 |
| 11:20 ET | 900 | 110.32 |
| 11:22 ET | 3840 | 110.215 |
| 11:24 ET | 1220 | 110.29 |
| 11:26 ET | 2797 | 110.205 |
| 11:27 ET | 1391 | 110.07 |
| 11:29 ET | 2756 | 110.23 |
| 11:31 ET | 1380 | 110.5 |
| 11:33 ET | 1900 | 110.57 |
| 11:36 ET | 750 | 110.665 |
| 11:38 ET | 1317 | 110.485 |
| 11:40 ET | 300 | 110.515 |
| 11:42 ET | 2800 | 110.44 |
| 11:44 ET | 1649 | 110.62 |
| 11:45 ET | 1400 | 110.46 |
| 11:47 ET | 100 | 110.475 |
| 11:49 ET | 652 | 110.55 |
| 11:51 ET | 200 | 110.605 |
| 11:54 ET | 100 | 110.62 |
| 11:58 ET | 5438 | 110.55 |
| 12:00 ET | 1308 | 110.45 |
| 12:02 ET | 2377 | 110.33 |
| 12:03 ET | 3328 | 110.4175 |
| 12:05 ET | 2544 | 110.42 |
| 12:07 ET | 2777 | 110.39 |
| 12:09 ET | 2984 | 110.82 |
| 12:12 ET | 100 | 110.78 |
| 12:14 ET | 704 | 110.81 |
| 12:16 ET | 1500 | 110.84 |
| 12:18 ET | 3857 | 110.93 |
| 12:20 ET | 400 | 110.99 |
| 12:21 ET | 250 | 110.91 |
| 12:23 ET | 200 | 111 |
| 12:25 ET | 9104 | 111.2 |
| 12:27 ET | 1100 | 111.2023 |
| 12:30 ET | 2150 | 111.28 |
| 12:32 ET | 2160 | 111.205 |
| 12:34 ET | 100 | 111.025 |
| 12:36 ET | 3058 | 111.04 |
| 12:38 ET | 150 | 111.03 |
| 12:39 ET | 1233 | 110.905 |
| 12:41 ET | 750 | 110.945 |
| 12:43 ET | 1360 | 111.015 |
| 12:45 ET | 714 | 111.07 |
| 12:48 ET | 3250 | 110.985 |
| 12:50 ET | 800 | 111.04 |
| 12:52 ET | 300 | 111 |
| 12:56 ET | 2620 | 111.05 |
| 12:57 ET | 300 | 111.04 |
| 12:59 ET | 3082 | 111.04 |
| 01:01 ET | 1602 | 110.97 |
| 01:03 ET | 1150 | 111.03 |
| 01:06 ET | 600 | 111.02 |
| 01:08 ET | 564 | 110.99 |
| 01:10 ET | 700 | 110.99 |
| 01:12 ET | 700 | 110.96 |
| 01:14 ET | 816 | 111.01 |
| 01:15 ET | 2750 | 111.085 |
| 01:17 ET | 965 | 111.12 |
| 01:19 ET | 1067 | 111.27 |
| 01:21 ET | 200 | 111.235 |
| 01:24 ET | 1100 | 111.345 |
| 01:26 ET | 600 | 111.38 |
| 01:28 ET | 1762 | 111.3 |
| 01:30 ET | 1706 | 111.1981 |
| 01:32 ET | 1273 | 111.255 |
| 01:33 ET | 1675 | 111.27 |
| 01:35 ET | 752 | 111.385 |
| 01:37 ET | 850 | 111.38 |
| 01:39 ET | 2400 | 111.69 |
| 01:42 ET | 350 | 111.68 |
| 01:44 ET | 5949 | 111.55 |
| 01:46 ET | 1183 | 111.65 |
| 01:48 ET | 1753 | 111.79 |
| 01:50 ET | 2235 | 111.73 |
| 01:51 ET | 1700 | 111.83 |
| 01:53 ET | 200 | 111.91 |
| 01:55 ET | 2122 | 111.8 |
| 01:57 ET | 1465 | 111.88 |
| 02:00 ET | 2872 | 111.74 |
| 02:02 ET | 2960 | 111.44 |
| 02:04 ET | 1200 | 111.44 |
| 02:06 ET | 6654 | 111.21 |
| 02:08 ET | 500 | 111.07 |
| 02:09 ET | 800 | 110.76 |
| 02:11 ET | 200 | 110.61 |
| 02:13 ET | 3282 | 110.75 |
| 02:15 ET | 2819 | 111.03 |
| 02:18 ET | 1512 | 110.945 |
| 02:20 ET | 800 | 110.975 |
| 02:22 ET | 950 | 111.1 |
| 02:24 ET | 1300 | 111.145 |
| 02:26 ET | 1424 | 111.17 |
| 02:27 ET | 1000 | 111.315 |
| 02:29 ET | 693 | 111.44 |
| 02:31 ET | 650 | 111.43 |
| 02:33 ET | 1710 | 111.53 |
| 02:36 ET | 2700 | 111.65 |
| 02:38 ET | 6120 | 111.54 |
| 02:40 ET | 1538 | 111.65 |
| 02:42 ET | 2300 | 111.67 |
| 02:44 ET | 2492 | 111.72 |
| 02:45 ET | 1800 | 111.77 |
| 02:47 ET | 300 | 111.77 |
| 02:49 ET | 2424 | 111.75 |
| 02:51 ET | 2949 | 111.48 |
| 02:54 ET | 1876 | 111.57 |
| 02:56 ET | 3650 | 111.62 |
| 02:58 ET | 2894 | 111.7 |
| 03:00 ET | 800 | 111.69 |
| 03:02 ET | 3270 | 111.69 |
| 03:03 ET | 1008 | 111.59 |
| 03:05 ET | 1057 | 111.545 |
| 03:07 ET | 3321 | 111.59 |
| 03:09 ET | 1892 | 111.47 |
| 03:12 ET | 1873 | 111.57 |
| 03:14 ET | 3324 | 111.445 |
| 03:16 ET | 2655 | 111.57 |
| 03:18 ET | 1075 | 111.585 |
| 03:20 ET | 4535 | 111.73 |
| 03:21 ET | 901 | 111.74 |
| 03:23 ET | 1931 | 111.71 |
| 03:25 ET | 3412 | 111.635 |
| 03:27 ET | 400 | 111.68 |
| 03:30 ET | 1200 | 111.7599 |
| 03:32 ET | 3199 | 111.81 |
| 03:34 ET | 1982 | 111.85 |
| 03:36 ET | 7532 | 111.84 |
| 03:38 ET | 4233 | 111.87 |
| 03:39 ET | 12756 | 111.995 |
| 03:41 ET | 6676 | 112.08 |
| 03:43 ET | 6319 | 111.93 |
| 03:45 ET | 6186 | 112.07 |
| 03:48 ET | 3491 | 112 |
| 03:50 ET | 6806 | 112.1 |
| 03:52 ET | 13706 | 112.16 |
| 03:54 ET | 14124 | 111.925 |
| 03:56 ET | 20164 | 112.165 |
| 03:57 ET | 23644 | 112.065 |
| 03:59 ET | 51051 | 111.95 |
Jun 7, 2024
Elastic Contributes Universal Profiling Agent to OpenTelemetry, from 9:03AM ET on Friday Jun 07, 2024 by Dow Jones
9:03AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 3, 2024
DJ Elastic Is Maintained at Buy by Citigroup, from 11:30AM ET on Monday Jun 03, 2024 by Dow Jones
11:30AM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ Elastic Shares Rise 8.8% After 4Q Earnings Top Forecast, from 3:57PM ET on Friday May 31, 2024 by Dow Jones
3:57PM ET on Friday May 31, 2024 by Dow JonesDJ Elastic Is Maintained at Sector Outperform by Scotiabank, from 2:49PM ET on Friday May 31, 2024 by Dow Jones
2:49PM ET on Friday May 31, 2024 by Dow JonesDJ Elastic Is Maintained at Equal-Weight by Barclays, from 2:09PM ET on Friday May 31, 2024 by Dow Jones
2:09PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 10.5B | 209.6x | --- |
Affirm Holdings Inc | 9.3B | -13.5x | --- |
Dolby Laboratories Inc | 7.7B | 40.5x | +6.13% |
Paylocity Holding Corp | 7.9B | 40.7x | +28.75% |
UiPath Inc | 6.7B | -78.2x | --- |
Bentley Systems Inc | 14.9B | 47.7x | +13.02% |
Company Information
Elastic NV is a Netherlands-based data analytics company. The Company’s platform, which is available as both a hosted, managed service across public clouds as well as self-managed software, allows its customers to find insights from large amounts of data and take action. The Company offers three search-powered solutions - Enterprise Search, Observability, and Security - that are built into the platform, which is built on the Elastic Stack, a set of software products that ingest data from any source, in any format, and perform search, analysis, and visualization of that data. The Company helps organizations, their employees, and their customers find what they need, while keeping mission-critical applications running smoothly, and protecting against cyber threats. The Company generates revenue primarily from sales of subscriptions to its platform.
Contact Information
- Headquarters
- Keizersgracht 281AMSTERDAM, Netherlands 1016 ED
- Phone
- ---
- Fax
- ---
Executives
- Lead Independent Chairman of the Board
- Chetan Puttagunta
- Non-Executive Independent Vice Chairman of the Board
- Sohaib Abbasi
- Chief Executive Officer, Executive Director
- Ashutosh Kulkarni
- Chief Financial Officer, Chief Operating Officer
- Janesh Moorjani
- Chief Technology Officer, Executive Director
- Shay Banon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 101.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $0.53 |
Book Value | $7.26 |
P/E Ratio | 209.6x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 136.8x |
Operating Margin | -10.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
