Elastic NVNYSE:ESTC
- LAST PRICE114.7600
- TODAY'S CHANGE (%)4.7200 (4.2893%)
- Bid / Lots114.4400/ 1
- Ask / Lots115.2000/ 1
- Open / Previous Close109.5400 / 110.0400
- Day Range
- 52 Week Range
- Volume1,115,617
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 9902 | 109.8 |
| 09:34 ET | 2916 | 110.34 |
| 09:36 ET | 1582 | 110.725 |
| 09:38 ET | 1292 | 110.77 |
| 09:39 ET | 1503 | 111.05 |
| 09:41 ET | 9062 | 111.4 |
| 09:43 ET | 3601 | 111.73 |
| 09:45 ET | 3781 | 111.89 |
| 09:48 ET | 2084 | 111.995 |
| 09:50 ET | 1272 | 112.025 |
| 09:52 ET | 3019 | 111.475 |
| 09:54 ET | 800 | 111.455 |
| 09:56 ET | 18402 | 111.86 |
| 09:57 ET | 10760 | 111.685 |
| 09:59 ET | 4347 | 111.795 |
| 10:01 ET | 3398 | 111.89 |
| 10:03 ET | 3469 | 111.75 |
| 10:06 ET | 2626 | 111.91 |
| 10:08 ET | 1207 | 112 |
| 10:10 ET | 1539 | 111.78 |
| 10:12 ET | 1150 | 112.11 |
| 10:14 ET | 2120 | 112 |
| 10:15 ET | 2379 | 112.27 |
| 10:17 ET | 5824 | 112.23 |
| 10:19 ET | 2048 | 112.12 |
| 10:21 ET | 600 | 112.25 |
| 10:24 ET | 2083 | 112.2826 |
| 10:26 ET | 618 | 112.43 |
| 10:30 ET | 12931 | 112.1 |
| 10:32 ET | 2940 | 111.8901 |
| 10:33 ET | 100 | 112.07 |
| 10:35 ET | 2014 | 111.82 |
| 10:37 ET | 1848 | 112.17 |
| 10:39 ET | 1002 | 112.2 |
| 10:42 ET | 1300 | 112.0669 |
| 10:44 ET | 1300 | 112.18 |
| 10:46 ET | 2495 | 112.33 |
| 10:48 ET | 400 | 112.325 |
| 10:50 ET | 809 | 112.42 |
| 10:51 ET | 979 | 112.155 |
| 10:53 ET | 6383 | 111.785 |
| 10:55 ET | 6255 | 112.09 |
| 10:57 ET | 1856 | 112.275 |
| 11:00 ET | 1132 | 112.45 |
| 11:02 ET | 1531 | 112.3977 |
| 11:04 ET | 344 | 112.47 |
| 11:06 ET | 668 | 112.33 |
| 11:08 ET | 1224 | 112.13 |
| 11:11 ET | 700 | 112.34 |
| 11:13 ET | 200 | 112.43 |
| 11:15 ET | 513 | 112.435 |
| 11:18 ET | 2196 | 112.63 |
| 11:20 ET | 1642 | 112.8 |
| 11:22 ET | 2005 | 112.735 |
| 11:24 ET | 2234 | 112.65 |
| 11:26 ET | 1025 | 112.78 |
| 11:27 ET | 1000 | 112.88 |
| 11:29 ET | 12309 | 113.3325 |
| 11:31 ET | 6944 | 113.19 |
| 11:33 ET | 1229 | 113.17 |
| 11:36 ET | 2216 | 113.23 |
| 11:38 ET | 900 | 113.11 |
| 11:40 ET | 2431 | 113.14 |
| 11:42 ET | 500 | 113.29 |
| 11:44 ET | 818 | 113.12 |
| 11:45 ET | 1400 | 113.07 |
| 11:47 ET | 1318 | 113.145 |
| 11:49 ET | 611 | 113.3295 |
| 11:51 ET | 233 | 113.19 |
| 11:54 ET | 2415 | 113.427 |
| 11:56 ET | 2492 | 113.5781 |
| 11:58 ET | 1800 | 113.66 |
| 12:00 ET | 700 | 113.78 |
| 12:02 ET | 1794 | 113.82 |
| 12:03 ET | 303 | 113.8 |
| 12:05 ET | 16779 | 114.35 |
| 12:07 ET | 9588 | 114.575 |
| 12:09 ET | 6573 | 114.575 |
| 12:12 ET | 1562 | 114.75 |
| 12:14 ET | 2075 | 114.75 |
| 12:16 ET | 950 | 114.85 |
| 12:18 ET | 1498 | 114.96 |
| 12:20 ET | 1300 | 114.93 |
| 12:21 ET | 526 | 114.86 |
| 12:23 ET | 3034 | 114.645 |
| 12:25 ET | 700 | 114.78 |
| 12:27 ET | 1668 | 114.77 |
| 12:30 ET | 1360 | 114.87 |
| 12:32 ET | 2934 | 114.73 |
| 12:34 ET | 300 | 114.69 |
| 12:36 ET | 1006 | 114.58 |
| 12:38 ET | 1450 | 114.7 |
| 12:39 ET | 423 | 114.6 |
| 12:41 ET | 100 | 114.63 |
| 12:43 ET | 63703 | 115.62 |
| 12:45 ET | 3087 | 115.68 |
| 12:48 ET | 1447 | 115.645 |
| 12:50 ET | 1384 | 115.5682 |
| 12:52 ET | 2874 | 115.4463 |
| 12:54 ET | 915 | 115.47 |
| 12:56 ET | 3647 | 115.335 |
| 12:57 ET | 2363 | 115.42 |
| 12:59 ET | 1423 | 115.53 |
| 01:01 ET | 4200 | 115.66 |
| 01:03 ET | 1810 | 115.68 |
| 01:06 ET | 2729 | 115.73 |
| 01:08 ET | 1732 | 115.86 |
| 01:10 ET | 1471 | 115.865 |
| 01:12 ET | 1978 | 115.885 |
| 01:14 ET | 2946 | 115.89 |
| 01:15 ET | 12079 | 115.665 |
| 01:17 ET | 1450 | 115.48 |
| 01:19 ET | 2840 | 115.25 |
| 01:21 ET | 3635 | 115.15 |
| 01:24 ET | 653 | 115.37 |
| 01:26 ET | 943 | 115.18 |
| 01:28 ET | 504 | 115.2 |
| 01:30 ET | 400 | 115.23 |
| 01:32 ET | 2116 | 115.2 |
| 01:33 ET | 4852 | 115.17 |
| 01:35 ET | 2700 | 115.215 |
| 01:37 ET | 230 | 115.205 |
| 01:39 ET | 9579 | 114.79 |
| 01:42 ET | 2351 | 114.65 |
| 01:44 ET | 1800 | 114.7 |
| 01:46 ET | 4089 | 114.72 |
| 01:48 ET | 300 | 114.56 |
| 01:50 ET | 2191 | 114.59 |
| 01:51 ET | 733 | 114.52 |
| 01:53 ET | 708 | 114.38 |
| 01:55 ET | 400 | 114.27 |
| 01:57 ET | 1923 | 114.2 |
| 02:00 ET | 3560 | 114.32 |
| 02:02 ET | 1000 | 114.325 |
| 02:04 ET | 1435 | 114.35 |
| 02:06 ET | 5990 | 114.355 |
| 02:08 ET | 2415 | 114.44 |
| 02:09 ET | 2540 | 114.5 |
| 02:11 ET | 1000 | 114.445 |
| 02:13 ET | 3024 | 114.4635 |
| 02:15 ET | 1707 | 114.5 |
| 02:18 ET | 900 | 114.48 |
| 02:20 ET | 1553 | 114.57 |
| 02:22 ET | 1970 | 114.695 |
| 02:24 ET | 1100 | 114.73 |
| 02:26 ET | 5599 | 114.695 |
| 02:27 ET | 2016 | 114.65 |
| 02:29 ET | 2943 | 114.71 |
| 02:31 ET | 1602 | 114.6625 |
| 02:33 ET | 1500 | 114.73 |
| 02:36 ET | 8890 | 114.37 |
| 02:38 ET | 3485 | 114.535 |
| 02:40 ET | 2545 | 114.3019 |
| 02:42 ET | 800 | 114.21 |
| 02:44 ET | 300 | 114.05 |
| 02:45 ET | 2142 | 114.06 |
| 02:47 ET | 3345 | 114.185 |
| 02:49 ET | 1402 | 114.225 |
| 02:51 ET | 2021 | 114.29 |
| 02:54 ET | 3243 | 114.34 |
| 02:56 ET | 2065 | 114.34 |
| 02:58 ET | 1400 | 114.31 |
| 03:00 ET | 500 | 114.33 |
| 03:02 ET | 2400 | 114.5002 |
| 03:03 ET | 2764 | 114.635 |
| 03:05 ET | 1638 | 114.55 |
| 03:07 ET | 1000 | 114.555 |
| 03:09 ET | 4425 | 114.555 |
| 03:12 ET | 1200 | 114.62 |
| 03:14 ET | 100 | 114.65 |
| 03:16 ET | 697 | 114.65 |
| 03:18 ET | 1854 | 114.62 |
| 03:20 ET | 2229 | 114.68 |
| 03:21 ET | 303 | 114.72 |
| 03:23 ET | 18577 | 114.68 |
| 03:25 ET | 100 | 114.695 |
| 03:27 ET | 1300 | 114.66 |
| 03:30 ET | 2057 | 114.6201 |
| 03:32 ET | 2638 | 114.77 |
| 03:34 ET | 500 | 114.77 |
| 03:36 ET | 6700 | 114.58 |
| 03:38 ET | 2972 | 114.565 |
| 03:39 ET | 5443 | 114.615 |
| 03:41 ET | 2157 | 114.615 |
| 03:43 ET | 1950 | 114.65 |
| 03:45 ET | 8968 | 114.51 |
| 03:48 ET | 3581 | 114.585 |
| 03:50 ET | 6632 | 114.64 |
| 03:52 ET | 17583 | 114.705 |
| 03:54 ET | 8177 | 114.46 |
| 03:56 ET | 12257 | 114.71 |
| 03:57 ET | 17958 | 114.76 |
| 03:59 ET | 49823 | 114.76 |
Yesterday
Elastic Recognized as the Winner of 2024 Microsoft U.S. Partner of the Year, from 3:04PM ET on Wednesday Jun 26, 2024 by Dow Jones
3:04PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 20, 2024
Elastic Releases Third Annual Sustainability Report, from 12:12PM ET on Thursday Jun 20, 2024 by Dow Jones
12:12PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 11, 2024
Elastic Adds Vector Database and Broad Retrieval Capabilities to LangChain, from 12:53PM ET on Tuesday Jun 11, 2024 by Dow Jones
12:53PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
Elastic Contributes Universal Profiling Agent to OpenTelemetry, from 9:03AM ET on Friday Jun 07, 2024 by Dow Jones
9:03AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 3, 2024
DJ Elastic Is Maintained at Buy by Citigroup, from 11:30AM ET on Monday Jun 03, 2024 by Dow Jones
11:30AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 11.2B | 214.9x | --- |
Affirm Holdings Inc | 10.2B | -13.7x | --- |
Dolby Laboratories Inc | 7.5B | 40.5x | +6.13% |
Bentley Systems Inc | 15.1B | 46.6x | +13.02% |
Aspen Technology Inc | 12.5B | -463.2x | --- |
UiPath Inc | 7.0B | -82.6x | --- |
Company Information
Elastic NV is a Netherlands-based data analytics company. The Company’s platform, which is available as both a hosted, managed service across public clouds as well as self-managed software, allows its customers to find insights from large amounts of data and take action. The Company offers three search-powered solutions - Enterprise Search, Observability, and Security - that are built into the platform, which is built on the Elastic Stack, a set of software products that ingest data from any source, in any format, and perform search, analysis, and visualization of that data. The Company helps organizations, their employees, and their customers find what they need, while keeping mission-critical applications running smoothly, and protecting against cyber threats. The Company generates revenue primarily from sales of subscriptions to its platform.
Contact Information
- Headquarters
- Keizersgracht 281AMSTERDAM, Netherlands 1016 ED
- Phone
- ---
- Fax
- ---
Executives
- Lead Independent Chairman of the Board
- Chetan Puttagunta
- Non-Executive Independent Vice Chairman of the Board
- Sohaib Abbasi
- Chief Executive Officer, Executive Director
- Ashutosh Kulkarni
- Chief Financial Officer, Chief Operating Officer
- Janesh Moorjani
- Chief Technology Officer, Executive Director
- Shay Banon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 101.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $0.53 |
Book Value | $7.26 |
P/E Ratio | 214.9x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | 140.4x |
Operating Margin | -10.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
