Entergy CorpNYSE:ETR
- LAST PRICE112.4900
- TODAY'S CHANGE (%)4.7100 (4.3700%)
- Bid / Lots105.6200/ 1
- Ask / Lots113.7000/ 1
- Open / Previous Close109.0100 / 107.7800
- Day Range
- 52 Week Range
- Volume3,106,469
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETR |
|---|---|---|
| 09:32 ET | 40860 | 108.55 |
| 09:34 ET | 6547 | 109.125 |
| 09:36 ET | 4500 | 109.45 |
| 09:38 ET | 4220 | 109.285 |
| 09:39 ET | 3900 | 109.34 |
| 09:41 ET | 3869 | 109.5 |
| 09:43 ET | 3962 | 109.73 |
| 09:45 ET | 16355 | 109.97 |
| 09:48 ET | 17936 | 109.44 |
| 09:50 ET | 1479 | 109.42 |
| 09:52 ET | 2800 | 109.58 |
| 09:54 ET | 733 | 109.73 |
| 09:56 ET | 2308 | 109.6 |
| 09:57 ET | 5629 | 109.84 |
| 09:59 ET | 1398 | 109.78 |
| 10:01 ET | 3495 | 109.6 |
| 10:03 ET | 2931 | 109.69 |
| 10:06 ET | 1000 | 109.61 |
| 10:08 ET | 3333 | 109.5597 |
| 10:10 ET | 3880 | 109.63 |
| 10:12 ET | 3906 | 109.525 |
| 10:14 ET | 3350 | 109.43 |
| 10:15 ET | 1000 | 109.34 |
| 10:17 ET | 2110 | 109.29 |
| 10:19 ET | 2504 | 109.39 |
| 10:21 ET | 3427 | 109.43 |
| 10:24 ET | 2269 | 109.6937 |
| 10:26 ET | 3016 | 109.79 |
| 10:28 ET | 3285 | 109.76 |
| 10:30 ET | 1425 | 109.69 |
| 10:32 ET | 5092 | 109.82 |
| 10:33 ET | 1613 | 109.93 |
| 10:35 ET | 2881 | 109.97 |
| 10:37 ET | 2464 | 109.92 |
| 10:39 ET | 2337 | 109.96 |
| 10:42 ET | 2764 | 109.88 |
| 10:44 ET | 3170 | 109.98 |
| 10:46 ET | 2590 | 110.05 |
| 10:48 ET | 3470 | 110.066 |
| 10:50 ET | 1715 | 110 |
| 10:51 ET | 6331 | 110.11 |
| 10:53 ET | 29378 | 110.25 |
| 10:55 ET | 33298 | 110.2777 |
| 10:57 ET | 8689 | 110.25 |
| 11:00 ET | 2248 | 110.23 |
| 11:02 ET | 2327 | 110.29 |
| 11:04 ET | 3149 | 110.21 |
| 11:06 ET | 4260 | 110.43 |
| 11:08 ET | 1910 | 110.45 |
| 11:09 ET | 2518 | 110.46 |
| 11:11 ET | 4240 | 110.58 |
| 11:13 ET | 1304 | 110.63 |
| 11:15 ET | 4595 | 110.66 |
| 11:18 ET | 4157 | 110.64 |
| 11:20 ET | 10151 | 110.676 |
| 11:22 ET | 1878 | 110.7281 |
| 11:24 ET | 3860 | 110.87 |
| 11:26 ET | 6906 | 110.78 |
| 11:27 ET | 3098 | 110.71 |
| 11:29 ET | 3560 | 110.78 |
| 11:31 ET | 2982 | 110.88 |
| 11:33 ET | 2990 | 110.84 |
| 11:36 ET | 1200 | 110.84 |
| 11:38 ET | 4057 | 110.59 |
| 11:40 ET | 3898 | 110.79 |
| 11:42 ET | 1369 | 110.83 |
| 11:44 ET | 727 | 110.89 |
| 11:45 ET | 1099 | 110.82 |
| 11:47 ET | 1022 | 110.89 |
| 11:49 ET | 690 | 110.91 |
| 11:51 ET | 3928 | 110.91 |
| 11:54 ET | 5045 | 110.955 |
| 11:56 ET | 3194 | 110.9299 |
| 11:58 ET | 2815 | 110.83 |
| 12:00 ET | 6525 | 110.945 |
| 12:02 ET | 2217 | 110.87 |
| 12:03 ET | 3366 | 110.92 |
| 12:05 ET | 1270 | 110.83 |
| 12:07 ET | 2870 | 110.91 |
| 12:09 ET | 5235 | 111.027 |
| 12:12 ET | 3348 | 110.99 |
| 12:14 ET | 3839 | 110.99 |
| 12:16 ET | 1700 | 110.99 |
| 12:18 ET | 2216 | 110.98 |
| 12:20 ET | 976 | 111.03 |
| 12:21 ET | 1804 | 111.06 |
| 12:23 ET | 300 | 111.02 |
| 12:25 ET | 3547 | 110.995 |
| 12:27 ET | 1592 | 111.01 |
| 12:30 ET | 5390 | 111.065 |
| 12:32 ET | 2114 | 110.9611 |
| 12:34 ET | 930 | 110.945 |
| 12:36 ET | 1915 | 110.93 |
| 12:38 ET | 415 | 110.92 |
| 12:39 ET | 1814 | 110.912 |
| 12:41 ET | 2943 | 110.85 |
| 12:43 ET | 1606 | 110.72 |
| 12:45 ET | 2793 | 110.79 |
| 12:48 ET | 873 | 110.845 |
| 12:50 ET | 2128 | 110.91 |
| 12:52 ET | 1141 | 110.895 |
| 12:54 ET | 1112 | 110.87 |
| 12:56 ET | 1000 | 110.89 |
| 12:57 ET | 1008 | 110.93 |
| 12:59 ET | 1385 | 110.84 |
| 01:01 ET | 549 | 110.9 |
| 01:03 ET | 800 | 110.96 |
| 01:06 ET | 2103 | 111.01 |
| 01:08 ET | 500 | 111.049 |
| 01:10 ET | 2213 | 111.09 |
| 01:12 ET | 6700 | 111.04 |
| 01:14 ET | 1035 | 111.05 |
| 01:15 ET | 820 | 111.1 |
| 01:17 ET | 1635 | 111.03 |
| 01:19 ET | 1855 | 110.99 |
| 01:21 ET | 800 | 110.98 |
| 01:24 ET | 400 | 111.025 |
| 01:26 ET | 4121 | 111.0999 |
| 01:28 ET | 3014 | 111.21 |
| 01:30 ET | 2219 | 111.16 |
| 01:32 ET | 693 | 111.18 |
| 01:33 ET | 200 | 111.195 |
| 01:35 ET | 2205 | 111.24 |
| 01:37 ET | 1959 | 111.22 |
| 01:39 ET | 536 | 111.22 |
| 01:42 ET | 1500 | 111.27 |
| 01:44 ET | 2751 | 111.25 |
| 01:46 ET | 1570 | 111.275 |
| 01:48 ET | 2873 | 111.32 |
| 01:50 ET | 1210 | 111.37 |
| 01:51 ET | 1363 | 111.33 |
| 01:53 ET | 2113 | 111.35 |
| 01:55 ET | 2617 | 111.36 |
| 01:57 ET | 1600 | 111.46 |
| 02:00 ET | 1821 | 111.57 |
| 02:02 ET | 4719 | 111.59 |
| 02:04 ET | 3617 | 111.41 |
| 02:06 ET | 2938 | 111.435 |
| 02:08 ET | 2144 | 111.39 |
| 02:09 ET | 3870 | 111.45 |
| 02:11 ET | 711 | 111.525 |
| 02:13 ET | 4904 | 111.53 |
| 02:15 ET | 3499 | 111.59 |
| 02:18 ET | 3729 | 111.55 |
| 02:20 ET | 2392 | 111.55 |
| 02:22 ET | 2407 | 111.53 |
| 02:24 ET | 2320 | 111.62 |
| 02:26 ET | 2332 | 111.6 |
| 02:27 ET | 4311 | 111.56 |
| 02:29 ET | 4968 | 111.62 |
| 02:31 ET | 3533 | 111.63 |
| 02:33 ET | 1861 | 111.63 |
| 02:36 ET | 2911 | 111.64 |
| 02:38 ET | 1869 | 111.66 |
| 02:40 ET | 2433 | 111.6081 |
| 02:42 ET | 7587 | 111.71 |
| 02:44 ET | 3651 | 111.815 |
| 02:45 ET | 1297 | 111.855 |
| 02:47 ET | 4544 | 111.785 |
| 02:49 ET | 5470 | 111.795 |
| 02:51 ET | 12115 | 111.8 |
| 02:54 ET | 5778 | 111.84 |
| 02:56 ET | 8452 | 111.85 |
| 02:58 ET | 6325 | 111.84 |
| 03:00 ET | 5233 | 111.81 |
| 03:02 ET | 3754 | 111.87 |
| 03:03 ET | 5356 | 111.79 |
| 03:05 ET | 18278 | 111.73 |
| 03:07 ET | 3316 | 111.83 |
| 03:09 ET | 2414 | 111.765 |
| 03:12 ET | 3629 | 111.85 |
| 03:14 ET | 2389 | 111.89 |
| 03:16 ET | 5998 | 111.67 |
| 03:18 ET | 5669 | 111.74 |
| 03:20 ET | 1675 | 111.74 |
| 03:21 ET | 3426 | 111.67 |
| 03:23 ET | 4810 | 111.61 |
| 03:25 ET | 9769 | 111.69 |
| 03:27 ET | 3988 | 111.645 |
| 03:30 ET | 7991 | 111.595 |
| 03:32 ET | 10562 | 111.63 |
| 03:34 ET | 3430 | 111.64 |
| 03:36 ET | 7295 | 111.56 |
| 03:38 ET | 4459 | 111.455 |
| 03:39 ET | 8293 | 111.52 |
| 03:41 ET | 18588 | 111.72 |
| 03:43 ET | 18778 | 111.86 |
| 03:45 ET | 18934 | 112.05 |
| 03:48 ET | 15188 | 112.18 |
| 03:50 ET | 17608 | 112.25 |
| 03:52 ET | 41519 | 112.2 |
| 03:54 ET | 46779 | 112.25 |
| 03:56 ET | 34432 | 112.56 |
| 03:57 ET | 58924 | 112.455 |
| 03:59 ET | 91085 | 112.49 |
Yesterday
DJ Entergy on Pace for Largest Percent Increase Since January 2023 -- Data Talk, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Entergy Is Maintained at Buy by Mizuho, from 8:57AM ET on Friday May 31, 2024 by Dow Jones
8:57AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
Entergy to host its 2024 Analyst Day on June 7, from 12:00PM ET on Thursday May 30, 2024 by Dow Jones
12:00PM ET on Thursday May 30, 2024 by Dow JonesEntergy Tribal Scholarship Empowers American Indian Students Through Higher Education, from 11:31AM ET on Thursday May 30, 2024 by Dow Jones
11:31AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Entergy Is Maintained at Underweight by Morgan Stanley, from 1:50PM ET on Tuesday May 28, 2024 by Dow Jones
1:50PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Entergy Corp | 24.0B | 11.3x | +19.11% |
DTE Energy Co | 24.1B | 19.0x | +1.46% |
FirstEnergy Corp | 23.2B | 21.3x | +7.32% |
Eversource Energy | 20.9B | -50.2x | --- |
Edp SA | 16.9B | 9.9x | +15.84% |
AES Corp | 15.3B | 29.9x | -26.00% |
Company Information
Entergy Corporation is an integrated energy company engaged primarily in electric power production and retail distribution operations. The Company operates primarily through a single segment, Utility. The Utility segment includes the generation, transmission, distribution, and sale of electric power in portions of Arkansas, Mississippi, Texas, and Louisiana, including the City of New Orleans; and operation of a small natural gas distribution business in portions of Louisiana. The Utility segment includes five retail electric utility subsidiaries: Entergy Arkansas, Entergy Louisiana, Entergy Mississippi, Entergy New Orleans, and Entergy Texas. These companies generate, transmit, distribute, and sell electric power to retail and wholesale customers in Arkansas, Louisiana, Mississippi, and Texas. The Company owns and operates power plants with approximately 24,000 MW of electric generating capacity. It delivers electricity to approximately three million utility customers.
Contact Information
- Headquarters
- 639 Loyola AveNEW ORLEANS, LA, United States 70113
- Phone
- 504-576-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Marsh
- Executive Vice President, Chief Financial Officer
- Kimberly Fontan
- Group President - Utility Operations
- Roderick West
- Executive Vice President, Chief Operating Officer
- Peter Norgeot
- Chief Human Resource Officer, Senior Vice President
- Kathryn Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.0B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 213.5M |
Dividend Yield | 4.02% |
Annual Dividend Rate | 4.5200 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 06-03-24 |
Beta | 0.72 |
EPS | $9.98 |
Book Value | $70.30 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 20.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
