• LAST PRICE
    151.1850
  • TODAY'S CHANGE (%)
    Trending Down-0.3650 (-0.2408%)
  • Bid / Lots
    151.1100/ 7
  • Ask / Lots
    151.1900/ 7
  • Open / Previous Close
    153.0000 / 151.5500
  • Day Range
    Low 151.1800
    High 153.2851
  • 52 Week Range
    Low 96.1500
    High 156.8500
  • Volume
    1,248,678
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 151.55
TimeVolumeETR
09:32 ET18382152.59
09:33 ET3481151.59
09:35 ET3740151.63
09:37 ET1700152.05
09:39 ET2161152.36
09:42 ET1875152.51
09:44 ET3030152.4
09:46 ET4275152.475
09:48 ET3539152.48
09:50 ET5933152.25
09:51 ET665152.35
09:53 ET1600152.31
09:55 ET2149152.53
09:57 ET3690152.455
10:00 ET1910152.44
10:02 ET1896152.43
10:04 ET456152.52
10:06 ET1357152.6
10:08 ET12570152.455
10:09 ET10920152.635
10:11 ET4019152.74
10:13 ET1000152.63
10:15 ET1683152.745
10:18 ET13088152.68
10:20 ET6572152.67
10:22 ET2340152.78
10:24 ET1300152.75
10:26 ET613152.84
10:27 ET920152.93
10:29 ET2133152.8033
10:31 ET1200152.85
10:33 ET822152.865
10:36 ET2081152.695
10:38 ET1510152.53
10:40 ET2724152.735
10:42 ET1105152.75
10:44 ET4914152.55
10:45 ET4092152.6
10:47 ET2600152.66
10:49 ET4046152.605
10:51 ET1200152.64
10:54 ET630152.86
10:56 ET5128152.85
10:58 ET3785152.93
11:00 ET1563153.14
11:02 ET1303153.03
11:03 ET1400152.84
11:05 ET2768152.76
11:07 ET310152.805
11:09 ET1258152.905
11:12 ET4106152.97
11:14 ET2304153.08
11:16 ET5341153.165
11:18 ET11397152.8
11:20 ET1466152.9
11:21 ET200152.925
11:23 ET600153.15
11:25 ET1675153.04
11:27 ET11000153.055
11:30 ET16638153.085
11:32 ET8294153.17
11:34 ET3686153.195
11:36 ET1928153.23
11:38 ET3735153.205
11:39 ET4263153.21
11:41 ET5599153.13
11:43 ET4800153.14
11:45 ET11058153.13
11:48 ET9290153
11:50 ET9904152.995
11:52 ET4249152.845
11:54 ET5607152.8
11:56 ET13139152.855
11:57 ET5952152.85
11:59 ET6968152.7625
12:01 ET6593152.84
12:03 ET10468152.78
12:06 ET2250152.915
12:08 ET4802152.945
12:10 ET1512152.925
12:12 ET3072152.935
12:14 ET3507153
12:15 ET2102153.01
12:17 ET2081152.98
12:19 ET11605152.71
12:21 ET600152.725
12:24 ET5760152.75
12:26 ET1310152.7704
12:28 ET15491152.85
12:30 ET2048152.78
12:32 ET1110152.78
12:33 ET3265152.76
12:35 ET2691152.755
12:37 ET551152.73
12:39 ET2849152.69
12:42 ET1583152.6799
12:44 ET13011152.75
12:46 ET1736152.78
12:48 ET2629152.81
12:50 ET7990152.83
12:51 ET2716152.89
12:53 ET300152.9
12:55 ET1307152.9
12:57 ET2102152.87
01:00 ET6595152.93
01:02 ET3723152.99
01:04 ET1969152.93
01:06 ET4433152.925
01:08 ET1118152.865
01:09 ET1163152.965
01:11 ET3486152.97
01:13 ET8770152.77
01:15 ET976152.91
01:18 ET1405153.02
01:20 ET479153.04
01:22 ET3618152.98
01:24 ET600153
01:26 ET504153.18
01:27 ET2834153.13
01:29 ET2504152.98
01:31 ET3565153.01
01:33 ET2287152.97
01:36 ET4673152.85
01:38 ET2005152.6
01:40 ET4890152.58
01:42 ET14056152.595
01:44 ET6751152.715
01:45 ET3289152.7
01:47 ET2509152.73
01:49 ET4337152.775
01:51 ET4974152.6804
01:54 ET2931152.79
01:56 ET1218152.85
01:58 ET1870152.88
02:00 ET1071152.95
02:02 ET1187152.96
02:03 ET2049152.86
02:05 ET4540152.76
02:07 ET6094152.75
02:09 ET10143152.56
02:12 ET700152.54
02:14 ET403152.4
02:16 ET1301152.4
02:18 ET1602152.3
02:20 ET2373152.15
02:21 ET4535152.265
02:23 ET1175152.275
02:25 ET400152.22
02:27 ET2800152.16
02:30 ET900152.1
02:32 ET1619152.085
02:34 ET1602152.09
02:36 ET1103152.04
02:38 ET5360151.935
02:39 ET1146151.97
02:41 ET18282151.88
02:43 ET7321151.805
02:45 ET1000151.85
02:48 ET10066151.87
02:50 ET31278151.87
02:52 ET2700151.84
02:54 ET3269151.84
02:56 ET3139151.91
02:57 ET2156151.84
02:59 ET7517151.79
03:01 ET2082151.62
03:03 ET3579151.53
03:06 ET3824151.415
03:08 ET8114151.52
03:10 ET4441151.62
03:12 ET1930151.66
03:14 ET4447151.57
03:15 ET4067151.53
03:17 ET4231151.59
03:19 ET4129151.775
03:21 ET11604151.8
03:24 ET3175151.61
03:26 ET4868151.54
03:28 ET1600151.515
03:30 ET3782151.5
03:32 ET11212151.53
03:33 ET2619151.65
03:35 ET4845151.73
03:37 ET2388151.66
03:39 ET3567151.645
03:42 ET4559151.37
03:44 ET6781151.315
03:46 ET6122151.235
03:48 ET5665151.41
03:50 ET7638151.185
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesETR
Entergy Corp
32.5B
18.4x
+19.11%
United StatesDTE
DTE Energy Co
25.7B
16.9x
+1.46%
United StatesED
Consolidated Edison Inc
34.2B
18.5x
+9.64%
United StatesES
Eversource Energy
23.0B
-40.2x
---
United StatesFE
FirstEnergy Corp
24.3B
27.1x
+7.32%
United StatesWEC
WEC Energy Group Inc
31.9B
24.6x
+4.75%
As of 2024-11-22

Company Information

Entergy Corporation is an integrated energy company engaged primarily in electric power production and retail distribution operations. The Company operates primarily through a single segment, Utility. The Utility segment includes the generation, transmission, distribution, and sale of electric power in portions of Arkansas, Mississippi, Texas, and Louisiana, including the City of New Orleans; and operation of a small natural gas distribution business in portions of Louisiana. The Utility segment includes five retail electric utility subsidiaries: Entergy Arkansas, Entergy Louisiana, Entergy Mississippi, Entergy New Orleans, and Entergy Texas. These companies generate, transmit, distribute, and sell electric power to retail and wholesale customers in Arkansas, Louisiana, Mississippi, and Texas. The Company owns and operates power plants with approximately 24,000 MW of electric generating capacity. It delivers electricity to approximately three million utility customers.

Contact Information

Headquarters
639 Loyola AveNEW ORLEANS, LA, United States 70113
Phone
504-576-4000
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Andrew Marsh
Executive Vice President, Chief Financial Officer
Kimberly Fontan
Group President - Utility Operations
Roderick West
Executive Vice President, Chief Operating Officer
Peter Norgeot
Chief Human Resource Officer, Senior Vice President
Kathryn Collins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.5B
Revenue (TTM)
$11.9B
Shares Outstanding
214.4M
Dividend Yield
3.17%
Annual Dividend Rate
4.8000 USD
Ex-Dividend Date
11-13-24
Pay Date
12-02-24
Beta
0.70
EPS
$8.21
Book Value
$70.30
P/E Ratio
18.4x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
7.8x
Operating Margin
18.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.