Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ETR |
---|---|---|
09:32 ET | 13921 | 145.99 |
09:33 ET | 7851 | 146.01 |
09:35 ET | 3878 | 145.45 |
09:37 ET | 2094 | 146.06 |
09:39 ET | 1002 | 146.01 |
09:42 ET | 4486 | 145.815 |
09:44 ET | 7403 | 145.96 |
09:46 ET | 2000 | 146.54 |
09:48 ET | 1631 | 146.9 |
09:50 ET | 3145 | 146.92 |
09:51 ET | 6028 | 146.75 |
09:53 ET | 1173 | 146.635 |
09:55 ET | 2180 | 146.72 |
09:57 ET | 1563 | 147.03 |
10:00 ET | 2506 | 147.13 |
10:02 ET | 3845 | 147.35 |
10:04 ET | 2513 | 147.395 |
10:06 ET | 3966 | 147.65 |
10:08 ET | 2700 | 147.86 |
10:09 ET | 1445 | 147.81 |
10:11 ET | 1137 | 148 |
10:15 ET | 2331 | 147.69 |
10:18 ET | 2445 | 147.855 |
10:20 ET | 1617 | 147.85 |
10:22 ET | 1983 | 147.94 |
10:24 ET | 4050 | 148.01 |
10:26 ET | 3181 | 148.0275 |
10:27 ET | 6602 | 147.98 |
10:29 ET | 8998 | 147.99 |
10:31 ET | 16024 | 148.21 |
10:33 ET | 1966 | 148.25 |
10:36 ET | 1197 | 148.29 |
10:38 ET | 1400 | 148.44 |
10:40 ET | 1824 | 148.35 |
10:42 ET | 3803 | 148.3 |
10:44 ET | 601 | 148.5199 |
10:45 ET | 706 | 148.35 |
10:47 ET | 1000 | 148.215 |
10:49 ET | 1203 | 148.175 |
10:51 ET | 600 | 148.12 |
10:54 ET | 2567 | 148.38 |
10:56 ET | 1300 | 148.32 |
10:58 ET | 1000 | 148.435 |
11:00 ET | 4183 | 148.54 |
11:02 ET | 2425 | 148.44 |
11:03 ET | 2372 | 148.53 |
11:05 ET | 4397 | 148.59 |
11:07 ET | 2308 | 148.445 |
11:09 ET | 3700 | 148.545 |
11:12 ET | 2535 | 148.615 |
11:14 ET | 4072 | 148.37 |
11:16 ET | 1088 | 148.23 |
11:18 ET | 1656 | 148.31 |
11:20 ET | 2892 | 148.235 |
11:21 ET | 1547 | 148.465 |
11:23 ET | 1035 | 148.42 |
11:25 ET | 1183 | 148.395 |
11:27 ET | 3068 | 148.28 |
11:30 ET | 675 | 148.22 |
11:32 ET | 1920 | 148.1968 |
11:34 ET | 716 | 148.15 |
11:36 ET | 100 | 148.19 |
11:38 ET | 6395 | 148.28 |
11:39 ET | 5102 | 148.285 |
11:41 ET | 2489 | 148.2 |
11:43 ET | 630 | 148.165 |
11:45 ET | 1323 | 148.14 |
11:48 ET | 5754 | 148.085 |
11:50 ET | 2900 | 148.225 |
11:52 ET | 3222 | 148.3 |
11:54 ET | 2107 | 148.29 |
11:56 ET | 2042 | 148.31 |
11:57 ET | 2195 | 148.28 |
11:59 ET | 10600 | 148.4 |
12:01 ET | 1356 | 148.515 |
12:03 ET | 4423 | 148.37 |
12:06 ET | 300 | 148.28 |
12:08 ET | 2849 | 148.305 |
12:10 ET | 500 | 148.36 |
12:12 ET | 2011 | 148.4 |
12:14 ET | 2218 | 148.385 |
12:15 ET | 2823 | 148.45 |
12:17 ET | 2631 | 148.545 |
12:19 ET | 1271 | 148.575 |
12:21 ET | 1429 | 148.57 |
12:24 ET | 1168 | 148.75 |
12:26 ET | 2665 | 148.64 |
12:28 ET | 1101 | 148.65 |
12:30 ET | 1000 | 148.75 |
12:32 ET | 2357 | 148.775 |
12:33 ET | 2432 | 148.81 |
12:35 ET | 1154 | 148.82 |
12:37 ET | 900 | 148.91 |
12:39 ET | 900 | 148.96 |
12:42 ET | 1500 | 148.805 |
12:44 ET | 2351 | 148.96 |
12:46 ET | 1950 | 148.96 |
12:48 ET | 1975 | 148.93 |
12:50 ET | 2016 | 148.88 |
12:51 ET | 1536 | 148.925 |
12:53 ET | 1985 | 148.905 |
12:55 ET | 1138 | 148.995 |
12:57 ET | 1978 | 148.935 |
01:00 ET | 1373 | 148.91 |
01:02 ET | 1669 | 148.865 |
01:04 ET | 400 | 148.855 |
01:06 ET | 11247 | 149 |
01:08 ET | 2217 | 148.94 |
01:09 ET | 499 | 148.74 |
01:11 ET | 1230 | 148.775 |
01:13 ET | 3383 | 148.845 |
01:15 ET | 1901 | 148.8 |
01:18 ET | 1200 | 148.81 |
01:20 ET | 2538 | 149.135 |
01:22 ET | 455 | 149.05 |
01:24 ET | 2319 | 148.98 |
01:26 ET | 2157 | 148.95 |
01:27 ET | 1300 | 148.88 |
01:29 ET | 11974 | 148.88 |
01:31 ET | 1888 | 148.75 |
01:33 ET | 7589 | 148.81 |
01:36 ET | 6518 | 148.895 |
01:38 ET | 6221 | 148.725 |
01:40 ET | 9120 | 148.8 |
01:42 ET | 612 | 148.77 |
01:44 ET | 3439 | 148.58 |
01:45 ET | 638 | 148.5619 |
01:47 ET | 1754 | 148.52 |
01:49 ET | 1217 | 148.38 |
01:51 ET | 2156 | 148.44 |
01:54 ET | 300 | 148.425 |
01:56 ET | 4037 | 148.44 |
01:58 ET | 3540 | 148.54 |
02:00 ET | 912 | 148.585 |
02:02 ET | 3376 | 148.69 |
02:03 ET | 700 | 148.7 |
02:05 ET | 1319 | 148.6664 |
02:07 ET | 300 | 148.67 |
02:09 ET | 1200 | 148.695 |
02:12 ET | 3395 | 148.77 |
02:14 ET | 1477 | 148.81 |
02:16 ET | 2176 | 148.9 |
02:18 ET | 3318 | 149.05 |
02:20 ET | 2036 | 149.103 |
02:21 ET | 2428 | 149.07 |
02:23 ET | 1219 | 149 |
02:25 ET | 2409 | 149.02 |
02:27 ET | 3061 | 148.95 |
02:30 ET | 2131 | 148.99 |
02:32 ET | 5097 | 149.14 |
02:34 ET | 917 | 149.14 |
02:36 ET | 1822 | 149.025 |
02:38 ET | 6255 | 149.18 |
02:39 ET | 2431 | 149.04 |
02:41 ET | 4584 | 148.92 |
02:43 ET | 4194 | 149 |
02:45 ET | 3670 | 149.145 |
02:48 ET | 2796 | 149.19 |
02:50 ET | 1671 | 149.24 |
02:52 ET | 4272 | 149.21 |
02:54 ET | 2238 | 149.18 |
02:56 ET | 1235 | 149.225 |
02:57 ET | 2375 | 149.3 |
02:59 ET | 1702 | 149.28 |
03:01 ET | 1855 | 149.18 |
03:03 ET | 3036 | 149.16 |
03:06 ET | 1324 | 149.185 |
03:08 ET | 2425 | 149.08 |
03:10 ET | 11527 | 148.86 |
03:12 ET | 4537 | 149 |
03:14 ET | 5112 | 148.94 |
03:15 ET | 4503 | 148.8 |
03:17 ET | 3846 | 148.885 |
03:19 ET | 7593 | 148.9 |
03:21 ET | 2809 | 148.91 |
03:24 ET | 4817 | 149 |
03:26 ET | 2368 | 148.93 |
03:28 ET | 2593 | 148.69 |
03:30 ET | 17573 | 148.88 |
03:32 ET | 2359 | 148.92 |
03:33 ET | 5478 | 148.955 |
03:35 ET | 2970 | 148.93 |
03:37 ET | 4136 | 148.83 |
03:39 ET | 3350 | 148.76 |
03:42 ET | 2924 | 148.87 |
03:44 ET | 9615 | 148.48 |
03:46 ET | 8683 | 148.505 |
03:48 ET | 9647 | 148.44 |
03:50 ET | 9138 | 148.46 |
03:51 ET | 12419 | 148.4 |
03:53 ET | 11319 | 148.49 |
03:55 ET | 13646 | 148.345 |
03:57 ET | 38649 | 148.84 |
04:00 ET | 674133 | 148.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Entergy Corp | 31.9B | 18.1x | +19.11% |
DTE Energy Co | 24.4B | 15.9x | +1.46% |
Consolidated Edison Inc | 34.0B | 18.5x | +9.64% |
Eversource Energy | 22.5B | -39.0x | --- |
FirstEnergy Corp | 23.9B | 26.8x | +7.32% |
WEC Energy Group Inc | 30.9B | 23.9x | +4.75% |
Entergy Corporation is an integrated energy company engaged primarily in electric power production and retail distribution operations. The Company operates primarily through a single segment, Utility. The Utility segment includes the generation, transmission, distribution, and sale of electric power in portions of Arkansas, Mississippi, Texas, and Louisiana, including the City of New Orleans; and operation of a small natural gas distribution business in portions of Louisiana. The Utility segment includes five retail electric utility subsidiaries: Entergy Arkansas, Entergy Louisiana, Entergy Mississippi, Entergy New Orleans, and Entergy Texas. These companies generate, transmit, distribute, and sell electric power to retail and wholesale customers in Arkansas, Louisiana, Mississippi, and Texas. The Company owns and operates power plants with approximately 24,000 MW of electric generating capacity. It delivers electricity to approximately three million utility customers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.9B |
---|---|
Revenue (TTM) | $11.9B |
Shares Outstanding | 214.4M |
Dividend Yield | 3.22% |
Annual Dividend Rate | 4.8000 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 12-02-24 |
Beta | 0.69 |
EPS | $8.21 |
Book Value | $70.30 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 18.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.