Equitrans Midstream CorpNYSE:ETRN
- LAST PRICE13.9000
- TODAY'S CHANGE (%)0.2500 (1.8315%)
- Bid / Lots12.6700/ 6
- Ask / Lots14.1400/ 1
- Open / Previous Close13.7300 / 13.6500
- Day Range
- 52 Week Range
- Volume3,044,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETRN |
|---|---|---|
| 09:32 ET | 126385 | 13.67 |
| 09:34 ET | 6824 | 13.715 |
| 09:36 ET | 9401 | 13.73 |
| 09:38 ET | 3385 | 13.72 |
| 09:39 ET | 22909 | 13.74 |
| 09:41 ET | 9686 | 13.72 |
| 09:43 ET | 11260 | 13.71 |
| 09:45 ET | 8363 | 13.7 |
| 09:48 ET | 5041 | 13.71 |
| 09:50 ET | 2723 | 13.725 |
| 09:52 ET | 3712 | 13.75 |
| 09:54 ET | 3842 | 13.75 |
| 09:56 ET | 9230 | 13.78 |
| 09:57 ET | 5807 | 13.77 |
| 09:59 ET | 7782 | 13.765 |
| 10:01 ET | 7818 | 13.77 |
| 10:03 ET | 3121 | 13.77 |
| 10:06 ET | 7280 | 13.795 |
| 10:08 ET | 9959 | 13.78 |
| 10:10 ET | 6753 | 13.77 |
| 10:12 ET | 3574 | 13.76 |
| 10:14 ET | 4731 | 13.75 |
| 10:15 ET | 4131 | 13.765 |
| 10:17 ET | 2603 | 13.755 |
| 10:19 ET | 16853 | 13.7306 |
| 10:21 ET | 5619 | 13.715 |
| 10:24 ET | 9900 | 13.7316 |
| 10:26 ET | 7716 | 13.75 |
| 10:28 ET | 39180 | 13.74 |
| 10:30 ET | 14184 | 13.735 |
| 10:32 ET | 17212 | 13.725 |
| 10:33 ET | 27817 | 13.725 |
| 10:35 ET | 11547 | 13.72 |
| 10:37 ET | 11254 | 13.715 |
| 10:39 ET | 6047 | 13.705 |
| 10:42 ET | 4174 | 13.71 |
| 10:44 ET | 5921 | 13.715 |
| 10:46 ET | 3521 | 13.7121 |
| 10:48 ET | 10518 | 13.725 |
| 10:50 ET | 9784 | 13.74 |
| 10:51 ET | 14954 | 13.755 |
| 10:53 ET | 7401 | 13.77 |
| 10:55 ET | 5584 | 13.78 |
| 10:57 ET | 6707 | 13.75 |
| 11:00 ET | 4610 | 13.75 |
| 11:02 ET | 2743 | 13.76 |
| 11:04 ET | 4129 | 13.76 |
| 11:06 ET | 29615 | 13.76 |
| 11:08 ET | 10732 | 13.76 |
| 11:09 ET | 15855 | 13.765 |
| 11:11 ET | 14375 | 13.765 |
| 11:13 ET | 15882 | 13.78 |
| 11:15 ET | 8051 | 13.77 |
| 11:18 ET | 7608 | 13.78 |
| 11:20 ET | 3111 | 13.79 |
| 11:22 ET | 7388 | 13.795 |
| 11:24 ET | 3933 | 13.79 |
| 11:26 ET | 4765 | 13.78 |
| 11:27 ET | 5794 | 13.775 |
| 11:29 ET | 14928 | 13.76 |
| 11:31 ET | 3426 | 13.745 |
| 11:33 ET | 8330 | 13.77 |
| 11:36 ET | 13742 | 13.77 |
| 11:38 ET | 5396 | 13.79 |
| 11:40 ET | 7556 | 13.79 |
| 11:42 ET | 5597 | 13.795 |
| 11:44 ET | 12916 | 13.81 |
| 11:45 ET | 4891 | 13.795 |
| 11:47 ET | 6286 | 13.795 |
| 11:49 ET | 3405 | 13.785 |
| 11:51 ET | 6711 | 13.78 |
| 11:54 ET | 2679 | 13.785 |
| 11:56 ET | 11160 | 13.795 |
| 11:58 ET | 3685 | 13.79 |
| 12:00 ET | 2989 | 13.785 |
| 12:02 ET | 2787 | 13.78 |
| 12:03 ET | 10325 | 13.79 |
| 12:05 ET | 3406 | 13.785 |
| 12:07 ET | 5002 | 13.79 |
| 12:09 ET | 5146 | 13.79 |
| 12:12 ET | 3895 | 13.79 |
| 12:14 ET | 2300 | 13.79 |
| 12:16 ET | 8753 | 13.795 |
| 12:18 ET | 7412 | 13.805 |
| 12:20 ET | 7760 | 13.79 |
| 12:21 ET | 32993 | 13.795 |
| 12:23 ET | 17527 | 13.79 |
| 12:25 ET | 2749 | 13.785 |
| 12:27 ET | 3854 | 13.79 |
| 12:30 ET | 2859 | 13.79 |
| 12:32 ET | 4485 | 13.795 |
| 12:34 ET | 2846 | 13.795 |
| 12:36 ET | 1734 | 13.795 |
| 12:38 ET | 15347 | 13.8 |
| 12:39 ET | 5739 | 13.8 |
| 12:41 ET | 9279 | 13.795 |
| 12:43 ET | 6594 | 13.81 |
| 12:45 ET | 5948 | 13.785 |
| 12:48 ET | 4307 | 13.795 |
| 12:50 ET | 8094 | 13.805 |
| 12:52 ET | 2748 | 13.805 |
| 12:54 ET | 2586 | 13.805 |
| 12:56 ET | 3422 | 13.8 |
| 12:57 ET | 12295 | 13.81 |
| 12:59 ET | 9352 | 13.81 |
| 01:01 ET | 7204 | 13.805 |
| 01:03 ET | 2783 | 13.8 |
| 01:06 ET | 3343 | 13.805 |
| 01:08 ET | 5176 | 13.8094 |
| 01:10 ET | 7140 | 13.815 |
| 01:12 ET | 4664 | 13.82 |
| 01:14 ET | 1480 | 13.815 |
| 01:15 ET | 7879 | 13.8306 |
| 01:17 ET | 3128 | 13.83 |
| 01:19 ET | 4701 | 13.83 |
| 01:21 ET | 7624 | 13.84 |
| 01:24 ET | 9879 | 13.83 |
| 01:26 ET | 6393 | 13.84 |
| 01:28 ET | 3539 | 13.85 |
| 01:30 ET | 5276 | 13.825 |
| 01:32 ET | 3110 | 13.83 |
| 01:33 ET | 5583 | 13.8301 |
| 01:35 ET | 2326 | 13.835 |
| 01:37 ET | 9717 | 13.835 |
| 01:39 ET | 2954 | 13.845 |
| 01:42 ET | 12433 | 13.865 |
| 01:44 ET | 25068 | 13.885 |
| 01:46 ET | 11172 | 13.87 |
| 01:48 ET | 7750 | 13.86 |
| 01:50 ET | 2240 | 13.865 |
| 01:51 ET | 6518 | 13.875 |
| 01:53 ET | 3511 | 13.875 |
| 01:55 ET | 4224 | 13.88 |
| 01:57 ET | 5919 | 13.86 |
| 02:00 ET | 5595 | 13.875 |
| 02:02 ET | 18885 | 13.89 |
| 02:04 ET | 11639 | 13.89 |
| 02:06 ET | 4291 | 13.885 |
| 02:08 ET | 4117 | 13.885 |
| 02:09 ET | 5524 | 13.9 |
| 02:11 ET | 2861 | 13.895 |
| 02:13 ET | 11615 | 13.895 |
| 02:15 ET | 5698 | 13.915 |
| 02:18 ET | 4635 | 13.915 |
| 02:20 ET | 21628 | 13.93 |
| 02:22 ET | 13134 | 13.935 |
| 02:24 ET | 25197 | 13.95 |
| 02:26 ET | 38063 | 13.96 |
| 02:27 ET | 8216 | 13.955 |
| 02:29 ET | 10605 | 13.965 |
| 02:31 ET | 33755 | 13.97 |
| 02:33 ET | 9615 | 13.99 |
| 02:36 ET | 4867 | 13.985 |
| 02:38 ET | 16141 | 13.98 |
| 02:40 ET | 4568 | 13.98 |
| 02:42 ET | 9687 | 13.975 |
| 02:44 ET | 4201 | 13.965 |
| 02:45 ET | 4164 | 13.96 |
| 02:47 ET | 23356 | 13.965 |
| 02:49 ET | 8993 | 13.98 |
| 02:51 ET | 15835 | 13.975 |
| 02:54 ET | 4704 | 13.965 |
| 02:56 ET | 9868 | 13.975 |
| 02:58 ET | 40378 | 13.98 |
| 03:00 ET | 7065 | 13.98 |
| 03:02 ET | 5806 | 13.975 |
| 03:03 ET | 5403 | 13.975 |
| 03:05 ET | 103934 | 13.975 |
| 03:07 ET | 7568 | 13.975 |
| 03:09 ET | 18760 | 13.98 |
| 03:12 ET | 11409 | 13.965 |
| 03:14 ET | 8271 | 13.965 |
| 03:16 ET | 8437 | 13.97 |
| 03:18 ET | 13535 | 13.975 |
| 03:20 ET | 29553 | 13.965 |
| 03:21 ET | 7914 | 13.96 |
| 03:23 ET | 12686 | 13.955 |
| 03:25 ET | 8085 | 13.955 |
| 03:27 ET | 6296 | 13.955 |
| 03:30 ET | 5980 | 13.96 |
| 03:32 ET | 11984 | 13.96 |
| 03:34 ET | 11370 | 13.955 |
| 03:36 ET | 14227 | 13.95 |
| 03:38 ET | 16302 | 13.96 |
| 03:39 ET | 14850 | 13.96 |
| 03:41 ET | 24852 | 13.955 |
| 03:43 ET | 14177 | 13.95 |
| 03:45 ET | 42073 | 13.97 |
| 03:48 ET | 29822 | 13.93 |
| 03:50 ET | 13141 | 13.925 |
| 03:52 ET | 36852 | 13.925 |
| 03:54 ET | 18647 | 13.925 |
| 03:56 ET | 42018 | 13.905 |
| 03:57 ET | 47169 | 13.89 |
| 03:59 ET | 180312 | 13.9 |
May 13, 2024
SHAREHOLDER NOTICE: Halper Sadeh LLC Investigates SDPI, MINM, ETRN, from 9:44AM ET on Monday May 13, 2024 by Dow Jones
9:44AM ET on Monday May 13, 2024 by Dow Jones
May 12, 2024
EQUITRANS MIDSTREAM INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Equitrans Midstream Corporation - ETRN, from 10:06PM ET on Sunday May 12, 2024 by Dow Jones
10:06PM ET on Sunday May 12, 2024 by Dow Jones
May 2, 2024
DJ Equitrans Midstream Is Maintained at Equal-Weight by Wells Fargo, from 9:54AM ET on Thursday May 02, 2024 by Dow Jones
9:54AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
DJ Mountain Valley Pipeline Cost Now Estimated at $7.85 Billion -- OPIS, from 3:09PM ET on Tuesday Apr 30, 2024 by Dow Jones
3:09PM ET on Tuesday Apr 30, 2024 by Dow JonesEquitrans Midstream Announces First Quarter 2024 Results, from 6:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equitrans Midstream Corp | 5.9B | 15.5x | -4.39% |
Kinetik Holdings Inc | 6.2B | 31.1x | --- |
Frontline Plc | 6.1B | 9.3x | --- |
Tidewater Inc | 5.6B | 42.1x | --- |
DT Midstream Inc | 6.5B | 16.3x | +10.55% |
Antero Midstream Corp | 7.1B | 18.5x | +18.48% |
Company Information
Equitrans Midstream Corporation is a natural gas gatherer in the United States. The Company owns, operates, acquires and develops midstream assets in and originating from the Appalachian Basin. It provides midstream services to its customers in Pennsylvania, West Virginia and Ohio through its three primary assets: the gathering system, transmission system and water network. The Company operates through three segments: Gathering, Transmission and Water. The Gathering segment includes predominantly dry gas gathering systems of high-pressure gathering lines. The Transmission segment includes Federal Energy Regulatory Commission (FERC) regulated interstate pipelines and storage systems. The Water segment primarily consists of water pipelines, storage, and other facilities that support well completion activities and produce water handling activities. The Company provides a majority of its natural gas gathering, transmission and storage services and water services under long-term contracts.
Contact Information
- Headquarters
- 625 Liberty Avenue, Suite 2000PITTSBURGH, PA, United States 15222
- Phone
- 724-271-7600
- Fax
- ---
Executives
- Executive Chairman of the Board
- Thomas Karam
- President, Chief Executive Officer, Director
- Diana Charletta
- Chief Financial Officer, Senior Vice President
- Kirk Oliver
- Senior Vice President, General Counsel
- Stephen Moore
- Chief Accounting Officer, Vice President
- Brian Pietrandrea
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 433.7M |
Dividend Yield | 4.32% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-15-24 |
Beta | 1.98 |
EPS | $0.90 |
Book Value | $3.98 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 47.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
