EverQuote IncNASDAQ:EVER
- LAST PRICE22.3100
- TODAY'S CHANGE (%)-0.1400 (-0.6236%)
- Bid / Lots19.5000/ 1
- Ask / Lots29.0000/ 1
- Open / Previous Close22.3300 / 22.4500
- Day Range
- 52 Week Range
- Volume928,764
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVER |
|---|---|---|
| 09:32 ET | 51082 | 22.04 |
| 09:34 ET | 3902 | 22.28 |
| 09:36 ET | 600 | 22.58 |
| 09:38 ET | 1400 | 22.04 |
| 09:45 ET | 3850 | 22.13 |
| 09:48 ET | 3200 | 22.0963 |
| 09:50 ET | 1600 | 22 |
| 09:52 ET | 7100 | 21.97 |
| 09:54 ET | 1100 | 21.97 |
| 09:56 ET | 2000 | 21.81 |
| 09:57 ET | 280 | 21.87 |
| 09:59 ET | 500 | 21.76 |
| 10:03 ET | 495 | 21.818 |
| 10:08 ET | 800 | 21.68 |
| 10:10 ET | 100 | 21.76 |
| 10:12 ET | 2397 | 21.82 |
| 10:19 ET | 3429 | 21.94 |
| 10:24 ET | 200 | 22.04 |
| 10:26 ET | 400 | 22.17 |
| 10:33 ET | 100 | 22.33 |
| 10:35 ET | 400 | 22.28 |
| 10:37 ET | 400 | 22.26 |
| 10:39 ET | 500 | 22.32 |
| 10:46 ET | 300 | 22.365 |
| 10:48 ET | 900 | 22.22 |
| 10:51 ET | 1500 | 22.17 |
| 10:53 ET | 100 | 22.14 |
| 10:55 ET | 438 | 22.13 |
| 10:57 ET | 2449 | 22.155 |
| 11:00 ET | 18765 | 22.26 |
| 11:02 ET | 100 | 22.29 |
| 11:04 ET | 16400 | 22.3 |
| 11:06 ET | 600 | 22.35 |
| 11:09 ET | 500 | 22.335 |
| 11:11 ET | 154 | 22.389 |
| 11:13 ET | 1200 | 22.295 |
| 11:15 ET | 100 | 22.25 |
| 11:18 ET | 100 | 22.23 |
| 11:20 ET | 100 | 22.265 |
| 11:22 ET | 2039 | 22.295 |
| 11:24 ET | 2200 | 22.155 |
| 11:27 ET | 340 | 22.18 |
| 11:31 ET | 500 | 22.01 |
| 11:33 ET | 300 | 22.03 |
| 11:36 ET | 800 | 22.04 |
| 11:38 ET | 600 | 22.08 |
| 11:40 ET | 100 | 22.08 |
| 11:42 ET | 100 | 22.09 |
| 11:45 ET | 413 | 22.2 |
| 11:47 ET | 1100 | 22.065 |
| 11:49 ET | 800 | 22.19 |
| 11:54 ET | 100 | 22.15 |
| 12:00 ET | 332 | 22.305 |
| 12:02 ET | 1067 | 22.27 |
| 12:05 ET | 200 | 22.275 |
| 12:07 ET | 1060 | 22.23 |
| 12:09 ET | 700 | 22.25 |
| 12:12 ET | 100 | 22.295 |
| 12:14 ET | 100 | 22.34 |
| 12:16 ET | 200 | 22.32 |
| 12:18 ET | 100 | 22.35 |
| 12:21 ET | 100 | 22.325 |
| 12:25 ET | 100 | 22.36 |
| 12:27 ET | 300 | 22.41 |
| 12:30 ET | 100 | 22.4 |
| 12:32 ET | 1300 | 22.305 |
| 12:34 ET | 100 | 22.3 |
| 12:36 ET | 100 | 22.345 |
| 12:41 ET | 100 | 22.35 |
| 12:43 ET | 200 | 22.39 |
| 12:45 ET | 900 | 22.41 |
| 12:52 ET | 400 | 22.47 |
| 12:54 ET | 631 | 22.4352 |
| 12:57 ET | 200 | 22.415 |
| 12:59 ET | 100 | 22.44 |
| 01:01 ET | 1800 | 22.28 |
| 01:03 ET | 700 | 22.33 |
| 01:08 ET | 500 | 22.355 |
| 01:10 ET | 100 | 22.4 |
| 01:14 ET | 500 | 22.39 |
| 01:15 ET | 100 | 22.37 |
| 01:17 ET | 300 | 22.38 |
| 01:19 ET | 200 | 22.38 |
| 01:21 ET | 300 | 22.41 |
| 01:24 ET | 400 | 22.41 |
| 01:26 ET | 300 | 22.39 |
| 01:28 ET | 800 | 22.38 |
| 01:30 ET | 200 | 22.36 |
| 01:32 ET | 200 | 22.35 |
| 01:33 ET | 200 | 22.39 |
| 01:37 ET | 400 | 22.36 |
| 01:39 ET | 1000 | 22.28 |
| 01:42 ET | 100 | 22.27 |
| 01:44 ET | 1041 | 22.27 |
| 01:46 ET | 100 | 22.22 |
| 01:48 ET | 100 | 22.24 |
| 01:50 ET | 962 | 22.26 |
| 01:51 ET | 300 | 22.28 |
| 01:53 ET | 500 | 22.24 |
| 01:55 ET | 100 | 22.26 |
| 01:57 ET | 300 | 22.25 |
| 02:00 ET | 100 | 22.24 |
| 02:02 ET | 749 | 22.31 |
| 02:04 ET | 500 | 22.29 |
| 02:08 ET | 1100 | 22.28 |
| 02:09 ET | 300 | 22.285 |
| 02:11 ET | 1000 | 22.33 |
| 02:13 ET | 400 | 22.34 |
| 02:18 ET | 200 | 22.345 |
| 02:20 ET | 100 | 22.33 |
| 02:22 ET | 1405 | 22.34 |
| 02:24 ET | 900 | 22.335 |
| 02:26 ET | 900 | 22.375 |
| 02:29 ET | 419 | 22.3326 |
| 02:31 ET | 100 | 22.34 |
| 02:33 ET | 271 | 22.34 |
| 02:36 ET | 200 | 22.32 |
| 02:40 ET | 1049 | 22.3 |
| 02:42 ET | 400 | 22.345 |
| 02:44 ET | 200 | 22.33 |
| 02:45 ET | 790 | 22.34 |
| 02:47 ET | 1544 | 22.425 |
| 02:49 ET | 400 | 22.47 |
| 02:51 ET | 300 | 22.43 |
| 02:54 ET | 1345 | 22.52 |
| 02:56 ET | 1185 | 22.55 |
| 02:58 ET | 100 | 22.55 |
| 03:00 ET | 400 | 22.55 |
| 03:02 ET | 500 | 22.5 |
| 03:03 ET | 300 | 22.48 |
| 03:05 ET | 674 | 22.5 |
| 03:07 ET | 400 | 22.48 |
| 03:09 ET | 1400 | 22.535 |
| 03:12 ET | 500 | 22.58 |
| 03:14 ET | 400 | 22.54 |
| 03:16 ET | 400 | 22.49 |
| 03:18 ET | 1207 | 22.5 |
| 03:20 ET | 790 | 22.505 |
| 03:21 ET | 1174 | 22.535 |
| 03:23 ET | 1278 | 22.535 |
| 03:25 ET | 100 | 22.53 |
| 03:27 ET | 1150 | 22.51 |
| 03:30 ET | 237 | 22.54 |
| 03:32 ET | 300 | 22.515 |
| 03:34 ET | 3722 | 22.57 |
| 03:36 ET | 500 | 22.51 |
| 03:38 ET | 2266 | 22.55 |
| 03:39 ET | 2178 | 22.6 |
| 03:41 ET | 3049 | 22.58 |
| 03:43 ET | 629 | 22.58 |
| 03:45 ET | 2702 | 22.61 |
| 03:48 ET | 3200 | 22.62 |
| 03:50 ET | 865 | 22.66 |
| 03:52 ET | 4717 | 22.62 |
| 03:54 ET | 2522 | 22.66 |
| 03:56 ET | 2445 | 22.63 |
| 03:57 ET | 10993 | 22.41 |
| 03:59 ET | 351329 | 22.31 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EverQuote Inc | 782.7M | -26.9x | --- |
Liquidity Services Inc | 701.9M | 36.5x | --- |
Yalla Group Ltd | 664.1M | 5.8x | --- |
Grid Dynamics Holdings Inc | 1.0B | -861.3x | --- |
TechTarget Inc | 718.3M | -83.0x | -19.10% |
OneSpan Inc | 614.6M | 38.0x | --- |
Company Information
EverQuote, Inc. operates an online marketplace for insurance shopping, connecting consumers with insurance provider customers, which includes both carriers and agents. The Company’s data and technology platform, matches and connects consumers seeking to purchase insurance with relevant options from its network of insurance providers, saving consumers and providers time and money. Its technology platform combines internally developed, third-party and open-source software. Its Websites and supporting services, as well as its development and test environments, are hosted across industry-standard cloud providers, such as Amazon Web Services and Google Cloud Platform. It uses content delivery network solutions for fast, local access to its products. Its insurance provider customers include insurance carriers and third-party insurance agents. Insurance carriers write auto, home and renters, and life insurance policies for consumers directly and through agents.
Contact Information
- Headquarters
- 141 Portland StreetCAMBRIDGE, MA, United States 02139
- Phone
- 617-245-0615
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- David Blundin
- President, Chief Executive Officer, Director
- Jayme Mendal
- Chief Financial Officer
- Joseph Sanborn
- Chief Technology Officer
- David Brainard
- Chief Accounting Officer
- Jon Ayotte
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $782.7M |
|---|---|
Revenue (TTM) | $318.9M |
Shares Outstanding | 35.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $-0.83 |
Book Value | $2.37 |
P/E Ratio | -26.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
