Exlservice Holdings IncNASDAQ:EXLS
- LAST PRICE31.1800
- TODAY'S CHANGE (%)0.3600 (1.1681%)
- Bid / Lots30.8300/ 1
- Ask / Lots31.5400/ 1
- Open / Previous Close30.8200 / 30.8200
- Day Range
- 52 Week Range
- Volume767,886
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXLS |
|---|---|---|
| 09:32 ET | 42166 | 30.66 |
| 09:34 ET | 200 | 30.64 |
| 09:36 ET | 700 | 30.635 |
| 09:38 ET | 100 | 30.67 |
| 09:39 ET | 117 | 30.64 |
| 09:41 ET | 400 | 30.63 |
| 09:43 ET | 100 | 30.65 |
| 09:45 ET | 4478 | 30.64 |
| 09:50 ET | 200 | 30.68 |
| 09:56 ET | 3650 | 30.79 |
| 09:57 ET | 100 | 30.79 |
| 09:59 ET | 200 | 30.79 |
| 10:01 ET | 2300 | 30.86 |
| 10:03 ET | 798 | 30.89 |
| 10:06 ET | 100 | 30.895 |
| 10:08 ET | 1780 | 30.89 |
| 10:10 ET | 3133 | 30.82 |
| 10:12 ET | 944 | 30.84 |
| 10:17 ET | 500 | 30.8038 |
| 10:19 ET | 100 | 30.81 |
| 10:21 ET | 700 | 30.86 |
| 10:24 ET | 705 | 30.865 |
| 10:26 ET | 400 | 30.9 |
| 10:28 ET | 2700 | 30.945 |
| 10:30 ET | 560 | 30.9514 |
| 10:32 ET | 2364 | 30.96 |
| 10:33 ET | 600 | 30.93 |
| 10:35 ET | 235 | 30.9 |
| 10:37 ET | 600 | 30.91 |
| 10:39 ET | 208 | 30.87 |
| 10:44 ET | 100 | 30.86 |
| 10:46 ET | 200 | 30.89 |
| 10:50 ET | 2478 | 30.88 |
| 10:51 ET | 400 | 30.89 |
| 10:53 ET | 1100 | 30.84 |
| 10:55 ET | 409 | 30.84 |
| 10:57 ET | 340 | 30.85 |
| 11:00 ET | 834 | 30.85 |
| 11:02 ET | 422 | 30.85 |
| 11:04 ET | 300 | 30.85 |
| 11:06 ET | 400 | 30.832 |
| 11:08 ET | 100 | 30.84 |
| 11:09 ET | 1317 | 30.85 |
| 11:11 ET | 615 | 30.88 |
| 11:15 ET | 800 | 30.8625 |
| 11:18 ET | 300 | 30.89 |
| 11:20 ET | 150 | 30.88 |
| 11:22 ET | 2763 | 30.78 |
| 11:24 ET | 700 | 30.79 |
| 11:26 ET | 1300 | 30.81 |
| 11:27 ET | 300 | 30.79 |
| 11:29 ET | 100 | 30.79 |
| 11:31 ET | 200 | 30.79 |
| 11:33 ET | 200 | 30.78 |
| 11:38 ET | 3264 | 30.79 |
| 11:42 ET | 490 | 30.82 |
| 11:44 ET | 930 | 30.83 |
| 11:45 ET | 1340 | 30.85 |
| 11:49 ET | 700 | 30.87 |
| 11:51 ET | 312 | 30.9 |
| 11:54 ET | 200 | 30.905 |
| 11:56 ET | 487 | 30.9 |
| 11:58 ET | 2768 | 30.9 |
| 12:02 ET | 942 | 30.89 |
| 12:03 ET | 100 | 30.89 |
| 12:05 ET | 1793 | 30.8504 |
| 12:07 ET | 900 | 30.86 |
| 12:12 ET | 219 | 30.86 |
| 12:14 ET | 900 | 30.89 |
| 12:16 ET | 145 | 30.8822 |
| 12:18 ET | 5826 | 30.885 |
| 12:21 ET | 126 | 30.88 |
| 12:23 ET | 2083 | 30.9 |
| 12:25 ET | 1300 | 30.92 |
| 12:27 ET | 200 | 30.915 |
| 12:30 ET | 200 | 30.91 |
| 12:34 ET | 1000 | 30.93 |
| 12:38 ET | 1434 | 30.97 |
| 12:39 ET | 800 | 30.96 |
| 12:41 ET | 200 | 30.96 |
| 12:43 ET | 1666 | 30.96 |
| 12:45 ET | 2524 | 30.95 |
| 12:48 ET | 620 | 30.93 |
| 12:50 ET | 1250 | 30.95 |
| 12:52 ET | 900 | 30.965 |
| 12:54 ET | 101 | 30.97 |
| 12:56 ET | 100 | 30.98 |
| 12:57 ET | 1426 | 30.97 |
| 12:59 ET | 800 | 30.99 |
| 01:01 ET | 1698 | 30.99 |
| 01:06 ET | 2523 | 30.95 |
| 01:08 ET | 300 | 30.94 |
| 01:10 ET | 1156 | 30.951 |
| 01:12 ET | 648 | 30.95 |
| 01:14 ET | 669 | 30.94 |
| 01:15 ET | 2623 | 30.94 |
| 01:17 ET | 426 | 30.92 |
| 01:19 ET | 100 | 30.93 |
| 01:21 ET | 953 | 30.94 |
| 01:24 ET | 300 | 30.96 |
| 01:28 ET | 2175 | 30.96 |
| 01:30 ET | 403 | 30.96 |
| 01:32 ET | 599 | 30.96 |
| 01:33 ET | 655 | 30.98 |
| 01:35 ET | 770 | 30.98 |
| 01:37 ET | 707 | 30.985 |
| 01:39 ET | 926 | 30.99 |
| 01:42 ET | 8253 | 30.995 |
| 01:44 ET | 1900 | 30.99 |
| 01:48 ET | 662 | 30.99 |
| 01:50 ET | 1550 | 31 |
| 01:51 ET | 1800 | 31.02 |
| 01:53 ET | 2098 | 31.07 |
| 01:55 ET | 578 | 31.0626 |
| 01:57 ET | 1200 | 31.1 |
| 02:00 ET | 1891 | 31.1 |
| 02:02 ET | 1298 | 31.08 |
| 02:04 ET | 300 | 31.085 |
| 02:06 ET | 400 | 31.09 |
| 02:08 ET | 905 | 31.115 |
| 02:09 ET | 200 | 31.115 |
| 02:11 ET | 4144 | 31.115 |
| 02:13 ET | 2754 | 31.11 |
| 02:15 ET | 200 | 31.11 |
| 02:18 ET | 2093 | 31.11 |
| 02:20 ET | 451 | 31.12 |
| 02:22 ET | 514 | 31.12 |
| 02:24 ET | 1659 | 31.12 |
| 02:26 ET | 320 | 31.13 |
| 02:27 ET | 596 | 31.12 |
| 02:29 ET | 226 | 31.13 |
| 02:31 ET | 482 | 31.13 |
| 02:33 ET | 3100 | 31.14 |
| 02:38 ET | 1941 | 31.13 |
| 02:42 ET | 300 | 31.13 |
| 02:44 ET | 683 | 31.12 |
| 02:45 ET | 800 | 31.13 |
| 02:47 ET | 9960 | 31.11 |
| 02:49 ET | 1800 | 31.12 |
| 02:51 ET | 200 | 31.12 |
| 02:54 ET | 861 | 31.12 |
| 02:56 ET | 7114 | 31.121 |
| 02:58 ET | 646 | 31.12 |
| 03:00 ET | 4471 | 31.2 |
| 03:02 ET | 1126 | 31.19 |
| 03:03 ET | 4955 | 31.23 |
| 03:05 ET | 900 | 31.21 |
| 03:07 ET | 2902 | 31.17 |
| 03:09 ET | 2309 | 31.17 |
| 03:12 ET | 6409 | 31.14 |
| 03:14 ET | 1466 | 31.135 |
| 03:16 ET | 2588 | 31.17 |
| 03:18 ET | 200 | 31.1689 |
| 03:20 ET | 1864 | 31.18 |
| 03:21 ET | 3583 | 31.17 |
| 03:23 ET | 200 | 31.17 |
| 03:25 ET | 900 | 31.16 |
| 03:27 ET | 6680 | 31.18 |
| 03:30 ET | 1425 | 31.16 |
| 03:32 ET | 3794 | 31.21 |
| 03:34 ET | 3756 | 31.205 |
| 03:36 ET | 895 | 31.2 |
| 03:38 ET | 1026 | 31.2 |
| 03:39 ET | 5637 | 31.24 |
| 03:41 ET | 1426 | 31.24 |
| 03:43 ET | 8799 | 31.19 |
| 03:45 ET | 1372 | 31.205 |
| 03:48 ET | 6883 | 31.225 |
| 03:50 ET | 2600 | 31.22 |
| 03:52 ET | 6538 | 31.295 |
| 03:54 ET | 3400 | 31.25 |
| 03:56 ET | 19340 | 31.2 |
| 03:57 ET | 25472 | 31.2 |
| 03:59 ET | 41869 | 31.18 |
May 14, 2024
EXL to participate in upcoming investor conferences, from 8:28AM ET on Tuesday May 14, 2024 by Dow Jones
8:28AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
DJ ExlService Raised to Outperform From Neutral by Wedbush, from 10:16AM ET on Wednesday May 08, 2024 by Dow Jones
10:16AM ET on Wednesday May 08, 2024 by Dow JonesDJ ExlService Price Target Maintained With a $40.00/Share by Needham, from 8:03AM ET on Wednesday May 08, 2024 by Dow Jones
8:03AM ET on Wednesday May 08, 2024 by Dow Jones
May 3, 2024
DJ ExlService Price Target Maintained With a $40.00/Share by Needham, from 6:28AM ET on Friday May 03, 2024 by Dow Jones
6:28AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
*DJ ExlService 1Q EPS 29c >EXLS, from 6:00AM ET on Thursday May 02, 2024 by Dow Jones
6:00AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exlservice Holdings Inc | 5.1B | 28.7x | +27.57% |
CBIZ Inc | 3.9B | 31.5x | +17.03% |
MSA Safety Inc | 7.4B | 28.1x | -13.89% |
Dun & Bradstreet Holdings Inc | 4.7B | -125.8x | --- |
Brady Corp | 2.9B | 15.9x | +10.51% |
ICF International Inc | 2.8B | 30.4x | +6.49% |
Company Information
ExlService Holdings, Inc. is a data analytics and digital operations and solutions company. The Company partners with clients using a data and artificial intelligence (AI)-led approach. The Company’s segments include Insurance, Healthcare, Analytics and Emerging Business. Insurance segment serves property and casualty insurance, life insurance, disability insurance, insurance brokers, reinsurers, annuity and retirement services and insurance technology companies. Healthcare segment primarily serves United States-based healthcare payers, providers and pharmacy benefit managers organizations. Emerging Business segment provides data and AI-led enterprise solutions in the areas of finance and accounting, customer experience management and revenue enhancement to clients primarily in the banking and capital markets, utilities, retail and consumer packaged goods, technology, media, and telecom, travel and leisure, manufacturing, transportation and logistics and business services industries.
Contact Information
- Headquarters
- 320 Park Ave Fl 29NEW YORK, NY, United States 10022-6815
- Phone
- 212-277-7100
- Fax
- 212-277-7111
Executives
- Chairman of the Board, Chief Executive Officer
- Rohit Kapoor
- Chief Financial Officer, Executive Vice President
- Maurizio Nicolelli
- Executive Vice President, General Counsel, Corporate Secretary
- Ajay Ayyappan
- Executive Vice President, Business Head - Insurance, President of EXL
- Vikas Bhalla
- Executive Vice President, Chief Growth and Strategy Officer
- Vishal Chhibbar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 162.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $1.09 |
Book Value | $5.38 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 14.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
