eXp World Holdings IncNASDAQ:EXPI
- LAST PRICE11.3500
- TODAY'S CHANGE (%)0.6300 (5.8769%)
- Bid / Lots11.3400/ 6
- Ask / Lots11.3500/ 5
- Open / Previous Close10.7400 / 10.7200
- Day Range
- 52 Week Range
- Volume586,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPI |
|---|---|---|
| 09:32 ET | 21804 | 10.74 |
| 09:34 ET | 4904 | 10.74 |
| 09:36 ET | 1425 | 10.7118 |
| 09:38 ET | 3606 | 10.7464 |
| 09:39 ET | 1803 | 10.77 |
| 09:41 ET | 2045 | 10.7685 |
| 09:43 ET | 1354 | 10.76 |
| 09:45 ET | 4123 | 10.76 |
| 09:48 ET | 1521 | 10.77 |
| 09:50 ET | 894 | 10.75 |
| 09:52 ET | 5769 | 10.88 |
| 09:54 ET | 2698 | 10.91 |
| 09:56 ET | 12726 | 10.92 |
| 09:57 ET | 4110 | 10.892 |
| 09:59 ET | 8424 | 10.94 |
| 10:01 ET | 1848 | 10.92 |
| 10:03 ET | 3399 | 10.96 |
| 10:06 ET | 9099 | 11.0006 |
| 10:08 ET | 18868 | 11.055 |
| 10:10 ET | 2691 | 11.05 |
| 10:12 ET | 2318 | 11.0176 |
| 10:14 ET | 5847 | 11 |
| 10:15 ET | 5426 | 10.95 |
| 10:17 ET | 2361 | 10.9582 |
| 10:19 ET | 4141 | 10.89 |
| 10:21 ET | 3180 | 10.92 |
| 10:24 ET | 1927 | 10.9263 |
| 10:26 ET | 8036 | 10.92 |
| 10:28 ET | 723 | 10.89 |
| 10:30 ET | 6094 | 10.95 |
| 10:32 ET | 800 | 10.9636 |
| 10:33 ET | 900 | 10.9582 |
| 10:35 ET | 632 | 10.97 |
| 10:37 ET | 5770 | 11.0371 |
| 10:39 ET | 3021 | 11.02 |
| 10:42 ET | 400 | 11.02 |
| 10:44 ET | 1194 | 11.03 |
| 10:46 ET | 300 | 11.0361 |
| 10:48 ET | 3227 | 11.04 |
| 10:50 ET | 2256 | 11 |
| 10:51 ET | 400 | 11.01 |
| 10:53 ET | 894 | 11.01 |
| 10:55 ET | 1324 | 11.01 |
| 11:00 ET | 2491 | 10.9801 |
| 11:02 ET | 5071 | 11 |
| 11:04 ET | 2154 | 10.95 |
| 11:06 ET | 1287 | 10.98 |
| 11:08 ET | 2132 | 10.97 |
| 11:09 ET | 400 | 10.985 |
| 11:11 ET | 2228 | 11.005 |
| 11:13 ET | 4430 | 11 |
| 11:15 ET | 205 | 11 |
| 11:18 ET | 6747 | 11.0306 |
| 11:20 ET | 500 | 11.04 |
| 11:22 ET | 1239 | 11.0504 |
| 11:24 ET | 430 | 11.05 |
| 11:26 ET | 2783 | 11.07 |
| 11:27 ET | 300 | 11.07 |
| 11:29 ET | 3087 | 11.0363 |
| 11:31 ET | 200 | 11.0319 |
| 11:36 ET | 10012 | 11.01 |
| 11:38 ET | 900 | 11.01 |
| 11:40 ET | 3342 | 10.98 |
| 11:42 ET | 2185 | 11 |
| 11:44 ET | 300 | 11.005 |
| 11:45 ET | 365 | 11.007 |
| 11:47 ET | 190 | 11.005 |
| 11:49 ET | 500 | 11.01 |
| 11:51 ET | 4414 | 11.015 |
| 11:56 ET | 173 | 11.0103 |
| 11:58 ET | 1863 | 11.02 |
| 12:00 ET | 1060 | 11.01 |
| 12:02 ET | 800 | 11.02 |
| 12:03 ET | 900 | 11.03 |
| 12:07 ET | 200 | 11.04 |
| 12:09 ET | 711 | 11.04 |
| 12:12 ET | 1875 | 11.025 |
| 12:16 ET | 3419 | 11.025 |
| 12:18 ET | 564 | 11.025 |
| 12:20 ET | 931 | 11.03 |
| 12:21 ET | 436 | 11.04 |
| 12:23 ET | 2200 | 11.04 |
| 12:25 ET | 401 | 11.045 |
| 12:27 ET | 577 | 11.045 |
| 12:30 ET | 1771 | 11.06 |
| 12:32 ET | 3102 | 11.065 |
| 12:34 ET | 3768 | 11.062 |
| 12:36 ET | 800 | 11.08 |
| 12:38 ET | 2700 | 11.1197 |
| 12:39 ET | 711 | 11.12 |
| 12:41 ET | 1500 | 11.1186 |
| 12:43 ET | 2101 | 11.14 |
| 12:45 ET | 2795 | 11.17 |
| 12:48 ET | 1161 | 11.17 |
| 12:50 ET | 1204 | 11.17 |
| 12:52 ET | 300 | 11.17 |
| 12:54 ET | 1700 | 11.18 |
| 12:56 ET | 1571 | 11.186 |
| 12:57 ET | 100 | 11.2 |
| 12:59 ET | 2132 | 11.2 |
| 01:01 ET | 1323 | 11.2114 |
| 01:03 ET | 8972 | 11.2016 |
| 01:08 ET | 1508 | 11.19 |
| 01:10 ET | 1471 | 11.1824 |
| 01:12 ET | 464 | 11.19 |
| 01:14 ET | 6767 | 11.18 |
| 01:15 ET | 6623 | 11.19 |
| 01:17 ET | 750 | 11.18 |
| 01:19 ET | 2197 | 11.19 |
| 01:21 ET | 1500 | 11.2 |
| 01:24 ET | 1386 | 11.195 |
| 01:26 ET | 100 | 11.21 |
| 01:28 ET | 3053 | 11.18 |
| 01:30 ET | 798 | 11.2 |
| 01:32 ET | 2834 | 11.239 |
| 01:33 ET | 300 | 11.24 |
| 01:35 ET | 600 | 11.25 |
| 01:37 ET | 1475 | 11.23 |
| 01:39 ET | 500 | 11.24 |
| 01:42 ET | 2626 | 11.22 |
| 01:44 ET | 1088 | 11.23 |
| 01:46 ET | 801 | 11.24 |
| 01:48 ET | 100 | 11.23 |
| 01:50 ET | 3120 | 11.22 |
| 01:51 ET | 5683 | 11.2162 |
| 01:53 ET | 370 | 11.22 |
| 01:55 ET | 1000 | 11.21 |
| 01:57 ET | 750 | 11.21 |
| 02:00 ET | 3233 | 11.2 |
| 02:02 ET | 300 | 11.2 |
| 02:04 ET | 2690 | 11.2101 |
| 02:06 ET | 1035 | 11.2156 |
| 02:08 ET | 1259 | 11.23 |
| 02:09 ET | 100 | 11.22 |
| 02:11 ET | 400 | 11.22 |
| 02:13 ET | 5285 | 11.19 |
| 02:15 ET | 1226 | 11.195 |
| 02:18 ET | 782 | 11.1905 |
| 02:20 ET | 100 | 11.2 |
| 02:22 ET | 700 | 11.185 |
| 02:24 ET | 100 | 11.19 |
| 02:26 ET | 399 | 11.185 |
| 02:27 ET | 100 | 11.185 |
| 02:29 ET | 200 | 11.19 |
| 02:31 ET | 400 | 11.185 |
| 02:33 ET | 464 | 11.185 |
| 02:36 ET | 4100 | 11.19 |
| 02:38 ET | 1786 | 11.24 |
| 02:40 ET | 710 | 11.25 |
| 02:42 ET | 1479 | 11.225 |
| 02:44 ET | 3884 | 11.195 |
| 02:45 ET | 887 | 11.19 |
| 02:47 ET | 1436 | 11.195 |
| 02:49 ET | 300 | 11.19 |
| 02:51 ET | 2504 | 11.23 |
| 02:54 ET | 1183 | 11.24 |
| 02:56 ET | 200 | 11.2312 |
| 02:58 ET | 2300 | 11.245 |
| 03:00 ET | 4890 | 11.2398 |
| 03:02 ET | 11181 | 11.265 |
| 03:03 ET | 11359 | 11.29 |
| 03:05 ET | 5456 | 11.29 |
| 03:07 ET | 791 | 11.285 |
| 03:09 ET | 1301 | 11.2702 |
| 03:12 ET | 415 | 11.28 |
| 03:14 ET | 1320 | 11.295 |
| 03:16 ET | 6114 | 11.31 |
| 03:18 ET | 400 | 11.32 |
| 03:20 ET | 4512 | 11.315 |
| 03:21 ET | 668 | 11.32 |
| 03:23 ET | 1105 | 11.335 |
| 03:25 ET | 4244 | 11.35 |
| 03:27 ET | 3602 | 11.335 |
| 03:30 ET | 2307 | 11.325 |
| 03:32 ET | 2948 | 11.34 |
| 03:34 ET | 3011 | 11.33 |
| 03:36 ET | 1671 | 11.35 |
| 03:38 ET | 720 | 11.345 |
| 03:39 ET | 1286 | 11.35 |
Jun 27, 2024
Wendy Forsythe, Chief Marketing Officer, Champions Community Support as Trustee of eXp's eXtend a Hand, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 12, 2024
DJ eXp World Holdings Up Over 11%, on Pace for Largest Percent Increase in Over a Year -- Data Talk, from 10:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
10:47AM ET on Wednesday Jun 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
eXp World Holdings Inc | 1.7B | -71.6x | --- |
Newmark Group Inc | 1.7B | 55.0x | -17.83% |
City Developments Ltd | 3.6B | 15.6x | -10.04% |
Anywhere Real Estate Inc | 358.9M | -5.8x | --- |
Ke Holdings Inc | 19.0B | 36.2x | --- |
Kennedy-Wilson Holdings Inc | 1.3B | -4.9x | --- |
Company Information
eXp World Holdings, Inc. is the holding company for eXp Realty, LLC (eXp Realty), Virbela and SUCCESS Enterprises LLC (SUCCESS Enterprises). The Company owns and operates a diversified portfolio of service-based businesses utilizing its enabling technology platform. The Company operates through four segments: North American Realty, International Realty, Virbela and Other Affiliated Services. Its North American Realty segment includes real estate brokerage operations in the United States and Canada, as well as lead-generation and other real estate support services provided in North America. Its International Realty segment includes real estate brokerage operations in all other international locations. Its Virbela segment includes Virbela enterprise metaverse technology and the support services offered by eXp World Technologies, LLC (eXp World Technologies). The Company’ Other Affiliated Services segment includes its SUCCESS Magazine and other smaller ventures.
Contact Information
- Headquarters
- 2219 Rimland Dr Ste 301BELLINGHAM, WA, United States 98226-8759
- Phone
- 360-685-4206
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer; Chief Executive Officer of eXp Realty, LLC
- Glenn Sanford
- Independent Vice Chairman of the Board
- Randall Miles
- Chief Accounting Officer, Principal Financial Officer
- Jian Cheng
- Chief Executive Officer of eXp Realty, LLC
- Leo Pareja
- Chief Human Resource Officer, Executive Vice President
- Renee Kaspar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.76% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-27-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -71.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
