EZCORP IncNASDAQ:EZPW
- LAST PRICE10.0300
- TODAY'S CHANGE (%)-0.1400 (-1.3766%)
- Bid / Lots8.8000/ 1
- Ask / Lots10.4500/ 1
- Open / Previous Close10.1000 / 10.1700
- Day Range
- 52 Week Range
- Volume350,614
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EZPW |
|---|---|---|
| 09:32 ET | 1112 | 10.1 |
| 09:36 ET | 161 | 10.1777 |
| 09:38 ET | 221 | 10.14 |
| 09:39 ET | 2647 | 10.13 |
| 09:41 ET | 1600 | 10.135 |
| 09:43 ET | 360 | 10.1386 |
| 09:45 ET | 3507 | 10.0847 |
| 09:48 ET | 1985 | 10.11 |
| 09:50 ET | 100 | 10.11 |
| 09:52 ET | 900 | 10.13 |
| 09:54 ET | 500 | 10.1 |
| 09:56 ET | 200 | 10.11 |
| 09:57 ET | 691 | 10.09 |
| 09:59 ET | 4799 | 10.0501 |
| 10:01 ET | 335 | 10.05 |
| 10:03 ET | 656 | 10.02 |
| 10:06 ET | 200 | 10.025 |
| 10:08 ET | 2881 | 10.05 |
| 10:10 ET | 100 | 10.045 |
| 10:12 ET | 251 | 10.045 |
| 10:14 ET | 2300 | 10.035 |
| 10:17 ET | 400 | 10.035 |
| 10:19 ET | 200 | 10.045 |
| 10:21 ET | 1587 | 10.05 |
| 10:24 ET | 300 | 10.045 |
| 10:26 ET | 700 | 10.03 |
| 10:28 ET | 100 | 10.04 |
| 10:30 ET | 1400 | 10.035 |
| 10:32 ET | 5256 | 10.014 |
| 10:33 ET | 200 | 10.025 |
| 10:35 ET | 591 | 10.03 |
| 10:37 ET | 100 | 10.03 |
| 10:39 ET | 500 | 10.035 |
| 10:42 ET | 300 | 10.035 |
| 10:44 ET | 342 | 10.04 |
| 10:46 ET | 913 | 10.0699 |
| 10:48 ET | 191 | 10.0615 |
| 10:50 ET | 38920 | 10.12 |
| 10:51 ET | 2398 | 10.11 |
| 10:53 ET | 500 | 10.1 |
| 10:57 ET | 900 | 10.11 |
| 11:00 ET | 100 | 10.115 |
| 11:02 ET | 900 | 10.11 |
| 11:04 ET | 600 | 10.11 |
| 11:06 ET | 100 | 10.105 |
| 11:08 ET | 1700 | 10.08 |
| 11:09 ET | 200 | 10.07 |
| 11:11 ET | 300 | 10.075 |
| 11:13 ET | 100 | 10.075 |
| 11:15 ET | 600 | 10.075 |
| 11:18 ET | 1100 | 10.055 |
| 11:20 ET | 2299 | 10.05 |
| 11:22 ET | 100 | 10.055 |
| 11:24 ET | 1150 | 10.06 |
| 11:27 ET | 100 | 10.07 |
| 11:29 ET | 200 | 10.07 |
| 11:31 ET | 861 | 10.055 |
| 11:36 ET | 291 | 10.06 |
| 11:38 ET | 200 | 10.055 |
| 11:40 ET | 300 | 10.06 |
| 11:44 ET | 2110 | 10.04 |
| 11:45 ET | 400 | 10.03 |
| 11:47 ET | 200 | 10.03 |
| 11:49 ET | 200 | 10.02 |
| 11:51 ET | 300 | 10.03 |
| 11:54 ET | 868 | 10.035 |
| 11:58 ET | 628 | 10.045 |
| 12:02 ET | 374 | 10.05 |
| 12:05 ET | 1000 | 10.0402 |
| 12:07 ET | 500 | 10.045 |
| 12:09 ET | 300 | 10.055 |
| 12:14 ET | 400 | 10.06 |
| 12:16 ET | 500 | 10.07 |
| 12:18 ET | 100 | 10.07 |
| 12:20 ET | 100 | 10.065 |
| 12:21 ET | 800 | 10.07 |
| 12:27 ET | 300 | 10.065 |
| 12:30 ET | 400 | 10.065 |
| 12:32 ET | 1401 | 10.05 |
| 12:36 ET | 600 | 10.055 |
| 12:38 ET | 200 | 10.065 |
| 12:39 ET | 200 | 10.07 |
| 12:41 ET | 200 | 10.07 |
| 12:45 ET | 300 | 10.08 |
| 12:48 ET | 100 | 10.08 |
| 12:50 ET | 400 | 10.08 |
| 12:54 ET | 491 | 10.08 |
| 12:57 ET | 300 | 10.08 |
| 12:59 ET | 800 | 10.08 |
| 01:01 ET | 100 | 10.075 |
| 01:03 ET | 100 | 10.075 |
| 01:06 ET | 391 | 10.08 |
| 01:10 ET | 100 | 10.075 |
| 01:12 ET | 400 | 10.08 |
| 01:14 ET | 1100 | 10.0741 |
| 01:15 ET | 900 | 10.08 |
| 01:17 ET | 250 | 10.075 |
| 01:19 ET | 1511 | 10.06 |
| 01:21 ET | 668 | 10.065 |
| 01:24 ET | 1357 | 10.06 |
| 01:26 ET | 1404 | 10.035 |
| 01:28 ET | 200 | 10.035 |
| 01:30 ET | 300 | 10.035 |
| 01:32 ET | 100 | 10.035 |
| 01:35 ET | 2597 | 10.06 |
| 01:39 ET | 286 | 10.054 |
| 01:42 ET | 400 | 10.055 |
| 01:44 ET | 1031 | 10.05 |
| 01:46 ET | 1300 | 10.04 |
| 01:51 ET | 400 | 10.05 |
| 01:53 ET | 200 | 10.05 |
| 01:55 ET | 300 | 10.055 |
| 01:57 ET | 700 | 10.045 |
| 02:00 ET | 100 | 10.045 |
| 02:02 ET | 651 | 10.03 |
| 02:06 ET | 900 | 10.04 |
| 02:08 ET | 300 | 10.049 |
| 02:09 ET | 400 | 10.05 |
| 02:11 ET | 300 | 10.05 |
| 02:13 ET | 4464 | 10.05 |
| 02:15 ET | 199 | 10.045 |
| 02:18 ET | 400 | 10.05 |
| 02:20 ET | 919 | 10.05 |
| 02:22 ET | 300 | 10.055 |
| 02:26 ET | 400 | 10.06 |
| 02:29 ET | 300 | 10.06 |
| 02:31 ET | 400 | 10.055 |
| 02:33 ET | 300 | 10.05 |
| 02:36 ET | 300 | 10.055 |
| 02:38 ET | 1306 | 10.04 |
| 02:40 ET | 300 | 10.04 |
| 02:44 ET | 100 | 10.04 |
| 02:45 ET | 600 | 10.04 |
| 02:49 ET | 319 | 10.045 |
| 02:54 ET | 600 | 10.045 |
| 02:56 ET | 5260 | 10.045 |
| 02:58 ET | 3294 | 10.03 |
| 03:02 ET | 200 | 10.035 |
| 03:03 ET | 3456 | 10.06 |
| 03:07 ET | 500 | 10.065 |
| 03:09 ET | 400 | 10.065 |
| 03:14 ET | 200 | 10.07 |
| 03:16 ET | 500 | 10.065 |
| 03:18 ET | 200 | 10.065 |
| 03:20 ET | 2342 | 10.065 |
| 03:23 ET | 500 | 10.065 |
| 03:27 ET | 1752 | 10.065 |
| 03:30 ET | 324 | 10.065 |
| 03:32 ET | 4473 | 10.065 |
| 03:36 ET | 3596 | 10.06 |
| 03:38 ET | 2200 | 10.035 |
| 03:39 ET | 300 | 10.035 |
| 03:41 ET | 1433 | 10.035 |
| 03:43 ET | 700 | 10.035 |
| 03:45 ET | 1600 | 10.035 |
| 03:48 ET | 1113 | 10.04 |
| 03:50 ET | 1100 | 10.04 |
| 03:52 ET | 3183 | 10.025 |
| 03:54 ET | 3312 | 10.035 |
| 03:56 ET | 7530 | 10.025 |
| 03:57 ET | 5411 | 10.045 |
| 03:59 ET | 3623 | 10.03 |
Jun 4, 2024
EZCORP to Participate in June Conferences, from 4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EZCORP Inc | 558.8M | 9.7x | -6.49% |
Loandepot Inc | 598.6M | -3.2x | --- |
Guild Holdings Co | 906.7M | 35.7x | --- |
LendingClub Corp | 941.2M | 24.4x | --- |
Lendingtree Inc | 575.5M | -4.1x | --- |
Ready Capital Corp | 1.4B | 5.1x | +5.51% |
Company Information
EZCORP, Inc. is a provider of pawn transactions in the United States and Latin America. The Company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned and recycled merchandise purchased from customers. It operates through three segments: U.S. Pawn, Latin America Pawn, and Other Investments. The U.S. Pawn segment includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in the United States. The Latin America Pawn segment includes its Empeno Facil, Cash Apoyo Efectivo (CAE) and other branded pawn operations in Mexico, as well as its GuatePrenda and MaxiEfectivo pawn operations in Guatemala, El Salvador, and Honduras (GPMX). At its pawn stores, it advances cash against the value of collateralized tangible personal property and sells merchandise to customers looking for good value. The merchandise it sells primarily consists of second-hand collateral forfeited from its pawn activities or merchandise purchased from customers.
Contact Information
- Headquarters
- 2500 Bee Cave Road Building 1, Suite 200ROLLINGWOOD, TX, United States 78746
- Phone
- 512-314-3325
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Phillip Cohen
- Chief Executive Officer, Director
- Lachlan Given
- Chief Financial Officer
- Timothy Jugmans
- Chief Operating Officer
- John Powell
- Chief Human Resource Officer
- Lisa VanRoekel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $558.8M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 54.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $1.04 |
Book Value | $13.60 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 8.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
